Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2022 |
GBX |
3,833.25 |
3,833.25 |
3,833.25 |
3,833.25 |
3,833.25 |
+3.25 (+0.08%)
|
0 |
12 Aug 2022 |
GBX |
3,831.823 |
3,831.823 |
3,829.823 |
3,830 |
3,830 |
-3 (-0.08%)
|
1,956 |
11 Aug 2022 |
GBX |
3,833 |
3,833 |
3,833 |
3,833 |
3,833 |
-2.75 (-0.07%)
|
0 |
10 Aug 2022 |
GBX |
3,825 |
3,835.75 |
3,825 |
3,835.75 |
3,835.75 |
+7.75 (+0.20%)
|
6 |
9 Aug 2022 |
GBX |
3,829.287 |
3,829.287 |
3,828 |
3,828 |
3,828 |
-2 (-0.05%)
|
1,305 |
8 Aug 2022 |
GBX |
3,830 |
3,830 |
3,830 |
3,830 |
3,830 |
+2.5 (+0.07%)
|
0 |
5 Aug 2022 |
GBX |
3,830.787 |
3,830.787 |
3,827.5 |
3,827.5 |
3,827.5 |
-13.5 (-0.35%)
|
1,305 |
4 Aug 2022 |
GBX |
3,839 |
3,841 |
3,839 |
3,841 |
3,841 |
+7.25 (+0.19%)
|
69 |
3 Aug 2022 |
GBX |
3,833.75 |
3,833.75 |
3,833.75 |
3,833.75 |
3,833.75 |
-11.75 (-0.31%)
|
0 |
2 Aug 2022 |
GBX |
3,847.323 |
3,847.323 |
3,845.5 |
3,845.5 |
3,845.5 |
-6.5 (-0.17%)
|
1,299 |
1 Aug 2022 |
GBX |
3,852 |
3,852 |
3,852 |
3,852 |
3,852 |
+0.5 (+0.01%)
|
0 |
29 Jul 2022 |
GBX |
3,851.5 |
3,851.5 |
3,851.5 |
3,851.5 |
3,851.5 |
-0.5 (-0.01%)
|
0 |
28 Jul 2022 |
GBX |
3,852 |
3,852 |
3,852 |
3,852 |
3,852 |
+13 (+0.34%)
|
0 |
27 Jul 2022 |
GBX |
3,839 |
3,839 |
3,839 |
3,839 |
3,839 |
-2.75 (-0.07%)
|
0 |
26 Jul 2022 |
GBX |
3,841.5 |
3,845.5 |
3,841.5 |
3,841.75 |
3,841.75 |
-0.5 (-0.01%)
|
1,238 |
25 Jul 2022 |
GBX |
3,842.25 |
3,842.25 |
3,842.25 |
3,842.25 |
3,842.25 |
-1.75 (-0.05%)
|
0 |
22 Jul 2022 |
GBX |
3,844 |
3,844 |
3,844 |
3,844 |
3,844 |
+15 (+0.39%)
|
0 |
21 Jul 2022 |
GBX |
3,825.308 |
3,829 |
3,825.308 |
3,829 |
3,829 |
+4 (+0.10%)
|
1,307 |
20 Jul 2022 |
GBX |
3,825 |
3,825 |
3,825 |
3,825 |
3,825 |
-2.25 (-0.06%)
|
0 |
19 Jul 2022 |
GBX |
3,827.25 |
3,827.25 |
3,827.25 |
3,827.25 |
3,827.25 |
+1.25 (+0.03%)
|
0 |
18 Jul 2022 |
GBX |
3,828.34 |
3,828.34 |
3,826 |
3,826 |
3,826 |
-5 (-0.13%)
|
1,959 |
15 Jul 2022 |
GBX |
3,831 |
3,831 |
3,831 |
3,831 |
3,831 |
+5.5 (+0.14%)
|
0 |
14 Jul 2022 |
GBX |
3,825.5 |
3,825.5 |
3,825.5 |
3,825.5 |
3,825.5 |
-4.25 (-0.11%)
|
0 |
13 Jul 2022 |
GBX |
3,829.75 |
3,829.75 |
3,829.75 |
3,829.75 |
3,829.75 |
-5.25 (-0.14%)
|
0 |
12 Jul 2022 |
GBX |
3,835 |
3,835 |
3,835 |
3,835 |
3,835 |
+0.25 (+0.01%)
|
0 |
11 Jul 2022 |
GBX |
3,832 |
3,834.75 |
3,832 |
3,834.75 |
3,834.75 |
+6 (+0.16%)
|
580 |
8 Jul 2022 |
GBX |
3,834.5 |
3,834.5 |
3,828.75 |
3,828.75 |
3,828.75 |
-5.25 (-0.14%)
|
92 |
7 Jul 2022 |
GBX |
3,834 |
3,834 |
3,834 |
3,834 |
3,834 |
-9.5 (-0.25%)
|
324 |
6 Jul 2022 |
GBX |
3,843 |
3,843.5 |
3,843 |
3,843.5 |
3,843.5 |
-7.5 (-0.19%)
|
248 |
5 Jul 2022 |
GBX |
3,851 |
3,851 |
3,851 |
3,851 |
3,851 |
+8.25 (+0.21%)
|
0 |