Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
GBX |
3,842.75 |
3,842.75 |
3,842.75 |
3,842.75 |
3,842.75 |
-6.25 (-0.16%)
|
0 |
1 Jul 2022 |
GBX |
3,849 |
3,849 |
3,849 |
3,849 |
3,849 |
+12.25 (+0.32%)
|
0 |
30 Jun 2022 |
GBX |
3,836.75 |
3,836.75 |
3,836.75 |
3,836.75 |
3,836.75 |
+6 (+0.16%)
|
0 |
29 Jun 2022 |
GBX |
3,827.5 |
3,830.75 |
3,827.5 |
3,830.75 |
3,830.75 |
+5.25 (+0.14%)
|
48 |
28 Jun 2022 |
GBX |
3,824.5 |
3,825.5 |
3,824.5 |
3,825.5 |
3,825.5 |
-2.75 (-0.07%)
|
43 |
27 Jun 2022 |
GBX |
3,828 |
3,828.25 |
3,828 |
3,828.25 |
3,828.25 |
-4.25 (-0.11%)
|
43 |
24 Jun 2022 |
GBX |
3,832.5 |
3,832.5 |
3,832.5 |
3,832.5 |
3,832.5 |
-3.25 (-0.08%)
|
0 |
23 Jun 2022 |
GBX |
3,835.75 |
3,835.75 |
3,835.75 |
3,835.75 |
3,835.75 |
+7.75 (+0.20%)
|
0 |
22 Jun 2022 |
GBX |
3,828 |
3,828 |
3,828 |
3,828 |
3,828 |
+9.5 (+0.25%)
|
0 |
21 Jun 2022 |
GBX |
3,818.5 |
3,818.5 |
3,818.5 |
3,818.5 |
3,818.5 |
+3.75 (+0.10%)
|
0 |
20 Jun 2022 |
GBX |
3,814.75 |
3,814.75 |
3,814.75 |
3,814.75 |
3,814.75 |
-4.5 (-0.12%)
|
0 |
17 Jun 2022 |
GBX |
3,819.25 |
3,819.25 |
3,819.25 |
3,819.25 |
3,819.25 |
+0.5 (+0.01%)
|
0 |
16 Jun 2022 |
GBX |
3,818.75 |
3,818.75 |
3,818.75 |
3,818.75 |
3,818.75 |
-6 (-0.16%)
|
0 |
15 Jun 2022 |
GBX |
3,824.75 |
3,824.75 |
3,824.75 |
3,824.75 |
3,824.75 |
+5.5 (+0.14%)
|
0 |
14 Jun 2022 |
GBX |
3,819.25 |
3,819.25 |
3,819.25 |
3,819.25 |
3,819.25 |
-13.25 (-0.35%)
|
0 |
13 Jun 2022 |
GBX |
3,835 |
3,835 |
3,832.5 |
3,832.5 |
3,832.5 |
-18.25 (-0.47%)
|
57 |
10 Jun 2022 |
GBX |
3,850.75 |
3,850.75 |
3,850.75 |
3,850.75 |
3,850.75 |
-11.75 (-0.30%)
|
0 |
9 Jun 2022 |
GBX |
3,862.5 |
3,862.5 |
3,862.5 |
3,862.5 |
3,862.5 |
-5.5 (-0.14%)
|
0 |
8 Jun 2022 |
GBX |
3,866.5 |
3,868 |
3,866.5 |
3,868 |
3,868 |
-3.25 (-0.08%)
|
18 |
7 Jun 2022 |
GBX |
3,871.25 |
3,871.25 |
3,871.25 |
3,871.25 |
3,871.25 |
+2 (+0.05%)
|
0 |
6 Jun 2022 |
GBX |
3,869.25 |
3,869.25 |
3,869.25 |
3,869.25 |
3,869.25 |
-4 (-0.10%)
|
0 |
1 Jun 2022 |
GBX |
3,873.25 |
3,873.25 |
3,873.25 |
3,873.25 |
3,873.25 |
-7.25 (-0.19%)
|
0 |
31 May 2022 |
GBX |
3,878.5 |
3,880.5 |
3,878.5 |
3,880.5 |
3,880.5 |
-1 (-0.03%)
|
98 |
30 May 2022 |
GBX |
3,881.5 |
3,881.5 |
3,880.5 |
3,881.5 |
3,881.5 |
-4.75 (-0.12%)
|
250 |
27 May 2022 |
GBX |
3,886.25 |
3,886.25 |
3,886.25 |
3,886.25 |
3,886.25 |
+0.25 (+0.01%)
|
0 |
26 May 2022 |
GBX |
3,885.5 |
3,886 |
3,885.5 |
3,886 |
3,886 |
+1.75 (+0.05%)
|
229 |
25 May 2022 |
GBX |
3,882.5 |
3,884.25 |
3,882.5 |
3,884.25 |
3,884.25 |
+1.5 (+0.04%)
|
452 |
24 May 2022 |
GBX |
3,875.5 |
3,882.75 |
3,875.5 |
3,882.75 |
3,882.75 |
+9.5 (+0.25%)
|
131 |
23 May 2022 |
GBX |
3,873 |
3,873.25 |
3,872.5 |
3,873.25 |
3,873.25 |
-1.5 (-0.04%)
|
2,717 |
20 May 2022 |
GBX |
3,870.5 |
3,874.75 |
3,870.5 |
3,874.75 |
3,874.75 |
+1.25 (+0.03%)
|
1,375 |