Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2022 |
GBX |
3,869.5 |
3,873.5 |
3,869 |
3,873.5 |
3,873.5 |
+5 (+0.13%)
|
6,850 |
18 May 2022 |
GBX |
3,863 |
3,868.5 |
3,863 |
3,868.5 |
3,868.5 |
+0.5 (+0.01%)
|
1,490 |
17 May 2022 |
GBX |
3,868.5 |
3,868.5 |
3,867.5 |
3,868 |
3,868 |
-6 (-0.15%)
|
433 |
16 May 2022 |
GBX |
3,869 |
3,874 |
3,869 |
3,874 |
3,874 |
+3 (+0.08%)
|
471 |
13 May 2022 |
GBX |
3,869 |
3,873 |
3,867 |
3,871 |
3,871 |
0.0 (0.0%)
|
4,697 |
12 May 2022 |
GBX |
3,870 |
3,873 |
3,869 |
3,871 |
3,871 |
+7.75 (+0.20%)
|
1,173 |
11 May 2022 |
GBX |
3,868.5 |
3,872 |
3,862.5 |
3,863.25 |
3,863.25 |
-4.25 (-0.11%)
|
705 |
10 May 2022 |
GBX |
3,866.5 |
3,873 |
3,866.5 |
3,867.5 |
3,867.5 |
-0.5 (-0.01%)
|
678 |
9 May 2022 |
GBX |
3,857 |
3,868 |
3,857 |
3,868 |
3,868 |
+6 (+0.16%)
|
1,570 |
6 May 2022 |
GBX |
3,861 |
3,865 |
3,855 |
3,862 |
3,862 |
+3.75 (+0.10%)
|
1,362 |
5 May 2022 |
GBX |
3,861 |
3,862 |
3,858 |
3,858.25 |
3,858.25 |
+5.25 (+0.14%)
|
966 |
4 May 2022 |
GBX |
3,853 |
3,855.5 |
3,850 |
3,853 |
3,853 |
-6.5 (-0.17%)
|
2,463 |
3 May 2022 |
GBX |
3,853 |
3,871 |
3,853 |
3,859.5 |
3,859.5 |
-1 (-0.03%)
|
10,378 |
29 Apr 2022 |
GBX |
3,864 |
3,864 |
3,858 |
3,860.5 |
3,860.5 |
-4.25 (-0.11%)
|
2,776 |
28 Apr 2022 |
GBX |
3,866.5 |
3,870.5 |
3,864 |
3,864.75 |
3,864.75 |
-5.5 (-0.14%)
|
745 |
27 Apr 2022 |
GBX |
3,870.5 |
3,875 |
3,867.5 |
3,870.25 |
3,870.25 |
+2 (+0.05%)
|
10,451 |
26 Apr 2022 |
GBX |
3,862.5 |
3,871 |
3,862.5 |
3,868.25 |
3,868.25 |
-0.75 (-0.02%)
|
1,625 |
25 Apr 2022 |
GBX |
3,867.5 |
3,869.5 |
3,862.5 |
3,869 |
3,869 |
+13.75 (+0.36%)
|
17,643 |
22 Apr 2022 |
GBX |
3,851 |
3,855.5 |
3,851 |
3,855.25 |
3,855.25 |
-4 (-0.10%)
|
4,725 |
21 Apr 2022 |
GBX |
3,864 |
3,864 |
3,857.5 |
3,859.25 |
3,859.25 |
-4.75 (-0.12%)
|
2,678 |
20 Apr 2022 |
GBX |
3,865.5 |
3,867 |
3,862 |
3,864 |
3,864 |
-4.25 (-0.11%)
|
3,047 |
19 Apr 2022 |
GBX |
3,870 |
3,873 |
3,865 |
3,868.25 |
3,868.25 |
-3.25 (-0.08%)
|
6,323 |
14 Apr 2022 |
GBX |
3,881.5 |
3,881.5 |
3,871.5 |
3,871.5 |
3,871.5 |
-9 (-0.23%)
|
1,332 |
13 Apr 2022 |
GBX |
3,884.5 |
3,884.5 |
3,880.5 |
3,880.5 |
3,880.5 |
+6.5 (+0.17%)
|
3,281 |
12 Apr 2022 |
GBX |
3,866 |
3,874 |
3,866 |
3,874 |
3,874 |
+6.5 (+0.17%)
|
78 |
11 Apr 2022 |
GBX |
3,867.5 |
3,867.5 |
3,867.5 |
3,867.5 |
3,867.5 |
+0.5 (+0.01%)
|
0 |
8 Apr 2022 |
GBX |
3,867 |
3,867 |
3,867 |
3,867 |
3,867 |
-3 (-0.08%)
|
0 |
7 Apr 2022 |
GBX |
3,870 |
3,870 |
3,870 |
3,870 |
3,870 |
+4.5 (+0.12%)
|
0 |
6 Apr 2022 |
GBX |
3,865.5 |
3,865.5 |
3,865.5 |
3,865.5 |
3,865.5 |
+1.5 (+0.04%)
|
0 |
5 Apr 2022 |
GBX |
3,868 |
3,868 |
3,864 |
3,864 |
3,864 |
-6 (-0.16%)
|
1,000 |