Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2022 |
GBX |
3,870 |
3,870 |
3,870 |
3,870 |
3,870 |
+1.75 (+0.05%)
|
0 |
1 Apr 2022 |
GBX |
3,868.25 |
3,868.25 |
3,868.25 |
3,868.25 |
3,868.25 |
-10.75 (-0.28%)
|
0 |
31 Mar 2022 |
GBX |
3,879 |
3,879 |
3,879 |
3,879 |
3,879 |
+2.75 (+0.07%)
|
0 |
30 Mar 2022 |
GBX |
3,876.25 |
3,876.25 |
3,876.25 |
3,876.25 |
3,876.25 |
+3.5 (+0.09%)
|
0 |
29 Mar 2022 |
GBX |
3,872.75 |
3,872.75 |
3,872.75 |
3,872.75 |
3,872.75 |
-1.25 (-0.03%)
|
0 |
28 Mar 2022 |
GBX |
3,874 |
3,874 |
3,874 |
3,874 |
3,874 |
-0.5 (-0.01%)
|
0 |
25 Mar 2022 |
GBX |
3,884 |
3,884 |
3,874.5 |
3,874.5 |
3,874.5 |
-12.5 (-0.32%)
|
12 |
24 Mar 2022 |
GBX |
3,887 |
3,887 |
3,887 |
3,887 |
3,887 |
0.0 (0.0%)
|
0 |
23 Mar 2022 |
GBX |
3,887 |
3,887 |
3,887 |
3,887 |
3,887 |
+3.5 (+0.09%)
|
0 |
22 Mar 2022 |
GBX |
3,883.5 |
3,883.5 |
3,883.5 |
3,883.5 |
3,883.5 |
-10 (-0.26%)
|
0 |
21 Mar 2022 |
GBX |
3,893.5 |
3,893.5 |
3,893.5 |
3,893.5 |
3,893.5 |
-6.5 (-0.17%)
|
0 |
18 Mar 2022 |
GBX |
3,900 |
3,900 |
3,900 |
3,900 |
3,900 |
-1.5 (-0.04%)
|
0 |
17 Mar 2022 |
GBX |
3,901.5 |
3,901.5 |
3,901.5 |
3,901.5 |
3,901.5 |
-8 (-0.20%)
|
0 |
16 Mar 2022 |
GBX |
3,909.5 |
3,909.5 |
3,909.5 |
3,909.5 |
3,909.5 |
-4 (-0.10%)
|
0 |
15 Mar 2022 |
GBX |
3,915 |
3,915 |
3,913.5 |
3,913.5 |
3,913.5 |
0.0 (0.0%)
|
3,901 |
14 Mar 2022 |
GBX |
3,914.5 |
3,914.5 |
3,913.5 |
3,913.5 |
3,913.5 |
-6 (-0.15%)
|
884 |
11 Mar 2022 |
GBX |
3,919.5 |
3,919.5 |
3,919.5 |
3,919.5 |
3,919.5 |
-1 (-0.03%)
|
0 |
10 Mar 2022 |
GBX |
3,920.5 |
3,920.5 |
3,920.5 |
3,920.5 |
3,920.5 |
-5 (-0.13%)
|
0 |
9 Mar 2022 |
GBX |
3,925.5 |
3,925.5 |
3,925.5 |
3,925.5 |
3,925.5 |
-5 (-0.13%)
|
0 |
8 Mar 2022 |
GBX |
3,931.5 |
3,931.5 |
3,930.5 |
3,930.5 |
3,930.5 |
-4.5 (-0.11%)
|
1,100 |
7 Mar 2022 |
GBX |
3,938 |
3,938 |
3,925 |
3,935 |
3,935 |
-5.5 (-0.14%)
|
10,241 |
4 Mar 2022 |
GBX |
3,937 |
3,940.5 |
3,937 |
3,940.5 |
3,940.5 |
+5 (+0.13%)
|
1,546 |
3 Mar 2022 |
GBX |
3,937 |
3,937 |
3,935.5 |
3,935.5 |
3,935.5 |
-3 (-0.08%)
|
2,414 |
2 Mar 2022 |
GBX |
3,938.5 |
3,938.5 |
3,938.5 |
3,938.5 |
3,938.5 |
-13 (-0.33%)
|
0 |
1 Mar 2022 |
GBX |
3,946 |
3,955 |
3,946 |
3,951.5 |
3,951.5 |
+10 (+0.25%)
|
621 |
28 Feb 2022 |
GBX |
3,942 |
3,944 |
3,941.5 |
3,941.5 |
3,941.5 |
+10 (+0.25%)
|
3,408 |
25 Feb 2022 |
GBX |
3,931.5 |
3,931.5 |
3,931.5 |
3,931.5 |
3,931.5 |
-5 (-0.13%)
|
0 |
24 Feb 2022 |
GBX |
3,937 |
3,937 |
3,936.5 |
3,936.5 |
3,936.5 |
+3.5 (+0.09%)
|
307 |
23 Feb 2022 |
GBX |
3,933 |
3,933 |
3,933 |
3,933 |
3,933 |
-3 (-0.08%)
|
0 |
22 Feb 2022 |
GBX |
3,936 |
3,936 |
3,936 |
3,936 |
3,936 |
-2.5 (-0.06%)
|
4,263 |