Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2022 |
GBX |
3,940 |
3,940 |
3,938.5 |
3,938.5 |
3,938.5 |
+1.75 (+0.04%)
|
41 |
18 Feb 2022 |
GBX |
3,936.75 |
3,936.75 |
3,936.75 |
3,936.75 |
3,936.75 |
+2 (+0.05%)
|
0 |
17 Feb 2022 |
GBX |
3,936 |
3,936 |
3,934.75 |
3,934.75 |
3,934.75 |
+4.75 (+0.12%)
|
476 |
16 Feb 2022 |
GBX |
3,931 |
3,931 |
3,930 |
3,930 |
3,930 |
+1 (+0.03%)
|
219 |
15 Feb 2022 |
GBX |
3,928 |
3,929 |
3,928 |
3,929 |
3,929 |
+2 (+0.05%)
|
21 |
14 Feb 2022 |
GBX |
3,928 |
3,928 |
3,927 |
3,927 |
3,927 |
-1 (-0.03%)
|
506 |
11 Feb 2022 |
GBX |
3,928 |
3,928 |
3,928 |
3,928 |
3,928 |
-5.5 (-0.14%)
|
0 |
10 Feb 2022 |
GBX |
3,936 |
3,936 |
3,933.5 |
3,933.5 |
3,933.5 |
-11.5 (-0.29%)
|
25 |
9 Feb 2022 |
GBX |
3,947 |
3,947 |
3,945 |
3,945 |
3,945 |
-0.5 (-0.01%)
|
371 |
8 Feb 2022 |
GBX |
3,945.5 |
3,945.5 |
3,945.5 |
3,945.5 |
3,945.5 |
-1.5 (-0.04%)
|
0 |
7 Feb 2022 |
GBX |
3,948 |
3,949 |
3,947 |
3,947 |
3,947 |
+0.5 (+0.01%)
|
563 |
4 Feb 2022 |
GBX |
3,953 |
3,953 |
3,946.5 |
3,946.5 |
3,946.5 |
-8 (-0.20%)
|
6,077 |
3 Feb 2022 |
GBX |
3,958.5 |
3,958.5 |
3,954.5 |
3,954.5 |
3,954.5 |
-4.5 (-0.11%)
|
20 |
2 Feb 2022 |
GBX |
3,956 |
3,959 |
3,956 |
3,959 |
3,959 |
+3 (+0.08%)
|
758 |
1 Feb 2022 |
GBX |
3,959 |
3,959 |
3,956 |
3,956 |
3,956 |
0.0 (0.0%)
|
40 |
31 Jan 2022 |
GBX |
3,954 |
3,956 |
3,954 |
3,956 |
3,956 |
-1.25 (-0.03%)
|
2,770 |
28 Jan 2022 |
GBX |
3,958 |
3,958 |
3,957.25 |
3,957.25 |
3,957.25 |
+1.25 (+0.03%)
|
349 |
27 Jan 2022 |
GBX |
3,955.5 |
3,957 |
3,955.5 |
3,956 |
3,956 |
-11 (-0.28%)
|
545 |
26 Jan 2022 |
GBX |
3,965.5 |
3,967 |
3,965.5 |
3,967 |
3,967 |
-1 (-0.03%)
|
208 |
25 Jan 2022 |
GBX |
3,968 |
3,968 |
3,967.5 |
3,968 |
3,968 |
0.0 (0.0%)
|
7,063 |
24 Jan 2022 |
GBX |
3,968 |
3,969 |
3,966 |
3,968 |
3,968 |
+2 (+0.05%)
|
3,415 |
21 Jan 2022 |
GBX |
3,966 |
3,968 |
3,966 |
3,966 |
3,966 |
+3 (+0.08%)
|
421 |
20 Jan 2022 |
GBX |
3,962 |
3,964 |
3,962 |
3,963 |
3,963 |
-2 (-0.05%)
|
579 |
19 Jan 2022 |
GBX |
3,966 |
3,966 |
3,965 |
3,965 |
3,965 |
+2 (+0.05%)
|
102 |
18 Jan 2022 |
GBX |
3,965 |
3,965 |
3,962 |
3,963 |
3,963 |
-1 (-0.03%)
|
1,392 |
17 Jan 2022 |
GBX |
3,963 |
3,964 |
3,963 |
3,964 |
3,964 |
-5 (-0.13%)
|
15 |
14 Jan 2022 |
GBX |
3,969 |
3,971 |
3,969 |
3,969 |
3,969 |
-3 (-0.08%)
|
1,650 |
13 Jan 2022 |
GBX |
3,973 |
3,973 |
3,972 |
3,972 |
3,972 |
0.0 (0.0%)
|
436 |
12 Jan 2022 |
GBX |
3,973 |
3,973 |
3,971 |
3,972 |
3,972 |
+1 (+0.03%)
|
609 |
11 Jan 2022 |
GBX |
3,972 |
3,972 |
3,970 |
3,971 |
3,971 |
-2 (-0.05%)
|
843 |