Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
3,975 |
3,975 |
3,973 |
3,973 |
3,973 |
0.0 (0.0%)
|
2,902 |
| 7 Jan 2022 |
GBX |
3,975 |
3,975 |
3,973 |
3,973 |
3,973 |
-2 (-0.05%)
|
5,640 |
| 6 Jan 2022 |
GBX |
3,975 |
3,975 |
3,975 |
3,975 |
3,975 |
-4 (-0.10%)
|
0 |
| 5 Jan 2022 |
GBX |
3,980 |
3,982 |
3,979 |
3,979 |
3,979 |
-4 (-0.10%)
|
44 |
| 4 Jan 2022 |
GBX |
3,985 |
3,985 |
3,983 |
3,983 |
3,983 |
-2.5 (-0.06%)
|
112 |
| 31 Dec 2021 |
GBX |
3,985.5 |
3,985.5 |
3,985.5 |
3,985.5 |
3,985.5 |
+1.25 (+0.03%)
|
0 |
| 30 Dec 2021 |
GBX |
3,987.5 |
3,987.5 |
3,984.25 |
3,984.25 |
3,984.25 |
-0.25 (-0.01%)
|
512 |
| 29 Dec 2021 |
GBX |
3,981.5 |
3,987.5 |
3,981.5 |
3,984.5 |
3,984.5 |
0.0 (0.0%)
|
1,534 |
| 24 Dec 2021 |
GBX |
3,984.5 |
3,984.5 |
3,984.5 |
3,984.5 |
3,984.5 |
+0.25 (+0.01%)
|
0 |
| 23 Dec 2021 |
GBX |
3,984.25 |
3,984.25 |
3,984.25 |
3,984.25 |
3,984.25 |
-1.75 (-0.04%)
|
0 |
| 22 Dec 2021 |
GBX |
3,991 |
3,991 |
3,985 |
3,986 |
3,986 |
+0.75 (+0.02%)
|
1,081 |
| 21 Dec 2021 |
GBX |
3,989 |
3,989 |
3,985.25 |
3,985.25 |
3,985.25 |
-5.5 (-0.14%)
|
5,116 |
| 20 Dec 2021 |
GBX |
3,991.5 |
3,991.5 |
3,990.75 |
3,990.75 |
3,990.75 |
+1.5 (+0.04%)
|
1,356 |
| 17 Dec 2021 |
GBX |
3,991 |
3,991 |
3,989.25 |
3,989.25 |
3,989.25 |
+0.25 (+0.01%)
|
387 |
| 16 Dec 2021 |
GBX |
3,988 |
3,990 |
3,988 |
3,989 |
3,989 |
+1 (+0.03%)
|
308 |
| 15 Dec 2021 |
GBX |
3,989 |
3,989 |
3,987 |
3,988 |
3,988 |
-1 (-0.03%)
|
2,429 |
| 14 Dec 2021 |
GBX |
3,987.5 |
3,989 |
3,987.5 |
3,989 |
3,989 |
-0.75 (-0.02%)
|
443 |
| 13 Dec 2021 |
GBX |
3,989.5 |
3,989.75 |
3,989.5 |
3,989.75 |
3,989.75 |
0.0 (0.0%)
|
78 |
| 10 Dec 2021 |
GBX |
3,985 |
3,989.75 |
3,983 |
3,989.75 |
3,989.75 |
+2 (+0.05%)
|
2,716 |
| 9 Dec 2021 |
GBX |
3,988 |
3,988 |
3,986.5 |
3,987.75 |
3,987.75 |
+1.75 (+0.04%)
|
30 |
| 8 Dec 2021 |
GBX |
3,988 |
3,988 |
3,986 |
3,986 |
3,986 |
-2 (-0.05%)
|
384 |
| 7 Dec 2021 |
GBX |
3,991 |
3,991 |
3,988 |
3,988 |
3,988 |
-4 (-0.10%)
|
1,305 |
| 6 Dec 2021 |
GBX |
3,993 |
3,993 |
3,991 |
3,992 |
3,992 |
-1 (-0.03%)
|
71 |
| 3 Dec 2021 |
GBX |
3,990 |
3,993 |
3,990 |
3,993 |
3,993 |
-1 (-0.03%)
|
311 |
| 2 Dec 2021 |
GBX |
3,995.5 |
3,995.5 |
3,994 |
3,994 |
3,994 |
-1 (-0.03%)
|
347 |
| 1 Dec 2021 |
GBX |
3,994 |
3,996 |
3,994 |
3,995 |
3,995 |
-3 (-0.08%)
|
1,978 |
| 30 Nov 2021 |
GBX |
4,004 |
4,007.5 |
3,998 |
3,998 |
3,998 |
-4.25 (-0.11%)
|
3,118 |
| 29 Nov 2021 |
GBX |
4,000 |
4,002.25 |
3,999 |
4,002.25 |
4,002.25 |
0.0 (0.0%)
|
925 |
| 26 Nov 2021 |
GBX |
4,002.5 |
4,002.5 |
4,000.5 |
4,002.25 |
4,002.25 |
+11 (+0.28%)
|
199 |
| 25 Nov 2021 |
GBX |
3,990 |
3,993 |
3,990 |
3,991.25 |
3,991.25 |
-0.5 (-0.01%)
|
1,717 |
