Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
3,996 |
3,996 |
3,991.75 |
3,991.75 |
3,991.75 |
-2.25 (-0.06%)
|
1,298 |
| 23 Nov 2021 |
GBX |
3,994 |
3,994 |
3,994 |
3,994 |
3,994 |
-1 (-0.03%)
|
1,892 |
| 22 Nov 2021 |
GBX |
3,998 |
3,998 |
3,994 |
3,995 |
3,995 |
-6.25 (-0.16%)
|
3,895 |
| 19 Nov 2021 |
GBX |
4,003 |
4,004.5 |
4,001.25 |
4,001.25 |
4,001.25 |
+1.25 (+0.03%)
|
2,376 |
| 18 Nov 2021 |
GBX |
4,000 |
4,000 |
4,000 |
4,000 |
4,000 |
+1 (+0.03%)
|
462 |
| 17 Nov 2021 |
GBX |
3,999 |
3,999.5 |
3,997 |
3,999 |
3,999 |
+1 (+0.03%)
|
410 |
| 16 Nov 2021 |
GBX |
3,997 |
3,999 |
3,997 |
3,998 |
3,998 |
0.0 (0.0%)
|
283 |
| 15 Nov 2021 |
GBX |
3,998 |
3,998 |
3,998 |
3,998 |
3,998 |
0.0 (0.0%)
|
1,455 |
| 12 Nov 2021 |
GBX |
3,997.5 |
4,000 |
3,995 |
3,998 |
3,998 |
+1 (+0.03%)
|
6,308 |
| 11 Nov 2021 |
GBX |
3,999 |
3,999 |
3,996.5 |
3,997 |
3,997 |
-3 (-0.08%)
|
2,029 |
| 10 Nov 2021 |
GBX |
4,001 |
4,005.5 |
4,000 |
4,000 |
4,000 |
-6 (-0.15%)
|
2,358 |
| 9 Nov 2021 |
GBX |
4,007.5 |
4,007.5 |
4,004.5 |
4,006 |
4,006 |
+0.75 (+0.02%)
|
1,615 |
| 8 Nov 2021 |
GBX |
4,006.5 |
4,007.5 |
4,005.25 |
4,005.25 |
4,005.25 |
-2.75 (-0.07%)
|
2,189 |
| 5 Nov 2021 |
GBX |
4,009.5 |
4,009.5 |
4,008 |
4,008 |
4,008 |
+2.5 (+0.06%)
|
1,016 |
| 4 Nov 2021 |
GBX |
4,008.5 |
4,008.5 |
4,005.5 |
4,005.5 |
4,005.5 |
+4.25 (+0.11%)
|
264 |
| 3 Nov 2021 |
GBX |
4,002.5 |
4,002.5 |
4,001.25 |
4,001.25 |
4,001.25 |
-1.75 (-0.04%)
|
1,580 |
| 2 Nov 2021 |
GBX |
4,003.5 |
4,003.5 |
4,003 |
4,003 |
4,003 |
+3.25 (+0.08%)
|
481 |
| 1 Nov 2021 |
GBX |
4,001 |
4,001 |
3,999 |
3,999.75 |
3,999.75 |
-0.25 (-0.01%)
|
557 |
| 29 Oct 2021 |
GBX |
4,000 |
4,000 |
4,000 |
4,000 |
4,000 |
-3 (-0.07%)
|
1,899 |
| 28 Oct 2021 |
GBX |
3,999 |
4,027 |
3,999 |
4,003 |
4,003 |
+3 (+0.08%)
|
15,151 |
| 27 Oct 2021 |
GBX |
4,000 |
4,000 |
4,000 |
4,000 |
4,000 |
-1.25 (-0.03%)
|
585 |
| 26 Oct 2021 |
GBX |
4,002.5 |
4,002.5 |
4,000 |
4,001.25 |
4,001.25 |
-2 (-0.05%)
|
1,591 |
| 25 Oct 2021 |
GBX |
4,002.5 |
4,004.5 |
4,002.5 |
4,003.25 |
4,003.25 |
+4.25 (+0.11%)
|
1,441 |
| 22 Oct 2021 |
GBX |
4,001 |
4,001 |
3,999 |
3,999 |
3,999 |
-4 (-0.10%)
|
1,225 |
| 21 Oct 2021 |
GBX |
4,006.5 |
4,006.5 |
4,003 |
4,003 |
4,003 |
-3 (-0.07%)
|
464 |
| 20 Oct 2021 |
GBX |
4,006.5 |
4,008.5 |
4,004.5 |
4,006 |
4,006 |
0.0 (0.0%)
|
2,475 |
| 19 Oct 2021 |
GBX |
4,006.5 |
4,007.5 |
4,004 |
4,006 |
4,006 |
+1.75 (+0.04%)
|
1,414 |
| 18 Oct 2021 |
GBX |
4,007 |
4,007 |
4,004.25 |
4,004.25 |
4,004.25 |
-2.5 (-0.06%)
|
457 |
| 15 Oct 2021 |
GBX |
4,010 |
4,010 |
4,006.75 |
4,006.75 |
4,006.75 |
-2 (-0.05%)
|
193 |
| 14 Oct 2021 |
GBX |
4,010 |
4,010 |
4,008.75 |
4,008.75 |
4,008.75 |
-0.25 (-0.01%)
|
881 |
