Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2021 |
GBX |
4,011 |
4,011 |
4,009 |
4,009 |
4,009 |
0.0 (0.0%)
|
1,010 |
12 Oct 2021 |
GBX |
4,011.5 |
4,011.5 |
4,009 |
4,009 |
4,009 |
0.0 (0.0%)
|
2,129 |
11 Oct 2021 |
GBX |
4,011.5 |
4,011.5 |
4,008.5 |
4,009 |
4,009 |
-2.25 (-0.06%)
|
1,017 |
8 Oct 2021 |
GBX |
4,011 |
4,014 |
4,010 |
4,011.25 |
4,011.25 |
-1.5 (-0.04%)
|
1,605 |
7 Oct 2021 |
GBX |
4,014.5 |
4,014.5 |
4,011.5 |
4,012.75 |
4,012.75 |
0.0 (0.0%)
|
515 |
6 Oct 2021 |
GBX |
4,015.5 |
4,015.5 |
4,012.5 |
4,012.75 |
4,012.75 |
-1.25 (-0.03%)
|
447 |
5 Oct 2021 |
GBX |
4,016 |
4,016 |
4,013.5 |
4,014 |
4,014 |
-1 (-0.02%)
|
1,360 |
4 Oct 2021 |
GBX |
4,014.5 |
4,015 |
4,014.5 |
4,015 |
4,015 |
-1 (-0.02%)
|
1,449 |
1 Oct 2021 |
GBX |
4,017 |
4,017 |
4,016 |
4,016 |
4,016 |
+1.75 (+0.04%)
|
111 |
30 Sep 2021 |
GBX |
4,015.5 |
4,015.5 |
4,014.25 |
4,014.25 |
4,014.25 |
+0.5 (+0.01%)
|
13 |
29 Sep 2021 |
GBX |
4,012.5 |
4,015 |
4,012.5 |
4,013.75 |
4,013.75 |
+0.75 (+0.02%)
|
219 |
28 Sep 2021 |
GBX |
4,013 |
4,013 |
4,013 |
4,013 |
4,013 |
0.0 (0.0%)
|
0 |
27 Sep 2021 |
GBX |
4,015 |
4,015 |
4,013 |
4,013 |
4,013 |
-0.25 (-0.01%)
|
530 |
24 Sep 2021 |
GBX |
4,019.5 |
4,019.5 |
4,012.5 |
4,013.25 |
4,013.25 |
-1.75 (-0.04%)
|
524 |
23 Sep 2021 |
GBX |
4,015 |
4,015 |
4,015 |
4,015 |
4,015 |
-3 (-0.07%)
|
0 |
22 Sep 2021 |
GBX |
4,019.5 |
4,019.5 |
4,016.5 |
4,018 |
4,018 |
-1.25 (-0.03%)
|
793 |
21 Sep 2021 |
GBX |
4,020 |
4,020 |
4,019.25 |
4,019.25 |
4,019.25 |
+1.25 (+0.03%)
|
333 |
20 Sep 2021 |
GBX |
4,019.5 |
4,020 |
4,018 |
4,018 |
4,018 |
+1 (+0.02%)
|
7,012 |
17 Sep 2021 |
GBX |
4,020 |
4,020 |
4,015.5 |
4,017 |
4,017 |
-1 (-0.02%)
|
2,100 |
16 Sep 2021 |
GBX |
4,020.5 |
4,020.5 |
4,016.5 |
4,018 |
4,018 |
-2.75 (-0.07%)
|
1,018 |
15 Sep 2021 |
GBX |
4,022.5 |
4,022.5 |
4,020.75 |
4,020.75 |
4,020.75 |
-0.25 (-0.01%)
|
510 |
14 Sep 2021 |
GBX |
4,018.5 |
4,022.5 |
4,018.5 |
4,021 |
4,021 |
+0.25 (+0.01%)
|
1,101 |
13 Sep 2021 |
GBX |
4,021.5 |
4,022.5 |
4,020.75 |
4,020.75 |
4,020.75 |
+0.75 (+0.02%)
|
4,618 |
10 Sep 2021 |
GBX |
4,018 |
4,022 |
4,018 |
4,020 |
4,020 |
-1 (-0.02%)
|
2,285 |
9 Sep 2021 |
GBX |
4,018 |
4,022 |
4,018 |
4,021 |
4,021 |
+1.25 (+0.03%)
|
3,893 |
8 Sep 2021 |
GBX |
4,022 |
4,022 |
4,019.75 |
4,019.75 |
4,019.75 |
-0.25 (-0.01%)
|
1,039 |
7 Sep 2021 |
GBX |
4,021.5 |
4,023 |
4,018 |
4,020 |
4,020 |
-1 (-0.02%)
|
3,172 |
6 Sep 2021 |
GBX |
4,023 |
4,023 |
4,021 |
4,021 |
4,021 |
0.0 (0.0%)
|
266 |
3 Sep 2021 |
GBX |
4,023 |
4,023 |
4,019 |
4,021 |
4,021 |
0.0 (0.0%)
|
1,755 |
2 Sep 2021 |
GBX |
4,023 |
4,023 |
4,021 |
4,021 |
4,021 |
-6 (-0.15%)
|
915 |