Invesco US Treasury Bond 1-3 Y Recent Share Price (LSE:T3GB)

LSE:T3GB - Invesco US Treasury Bond 1-3 Y Invesco US Treasury Bond 1-3 Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	GBX	4,023	4,027	4,023	4,027	4,027	+6 (+0.15%)	1,663
31 Aug 2021	GBX	4,024	4,024	4,020	4,021	4,021	+1.25 (+0.03%)	359
27 Aug 2021	GBX	4,019.5	4,021	4,018.5	4,019.75	4,019.75	+0.75 (+0.02%)	956
26 Aug 2021	GBX	4,017	4,019.5	4,016.5	4,019	4,019	+1 (+0.02%)	757
25 Aug 2021	GBX	4,019	4,019.5	4,018	4,018	4,018	+0.25 (+0.01%)	1,085
24 Aug 2021	GBX	4,019	4,019	4,017.75	4,017.75	4,017.75	-1.25 (-0.03%)	542
23 Aug 2021	GBX	4,021	4,021	4,019	4,019	4,019	0.0 (0.0%)	73
20 Aug 2021	GBX	4,017.5	4,020.5	4,017	4,019	4,019	-0.75 (-0.02%)	1,151
19 Aug 2021	GBX	4,021	4,021	4,019.75	4,019.75	4,019.75	+0.75 (+0.02%)	536
18 Aug 2021	GBX	4,018	4,021.5	4,018	4,019	4,019	-1 (-0.02%)	2,425
17 Aug 2021	GBX	4,020	4,020	4,020	4,020	4,020	0.0 (0.0%)	0
16 Aug 2021	GBX	4,022.5	4,022.5	4,019.5	4,020	4,020	+1 (+0.02%)	12,512
13 Aug 2021	GBX	4,019.5	4,019.5	4,017	4,019	4,019	+1.25 (+0.03%)	2,013
12 Aug 2021	GBX	4,020	4,020	4,017.75	4,017.75	4,017.75	-0.75 (-0.02%)	431
11 Aug 2021	GBX	4,017	4,020	4,017	4,018.5	4,018.5	+0.5 (+0.01%)	616
10 Aug 2021	GBX	4,019.5	4,019.5	4,018	4,018	4,018	-1 (-0.02%)	345
9 Aug 2021	GBX	4,025.5	4,025.5	4,019	4,019	4,019	-0.25 (-0.01%)	1,238
6 Aug 2021	GBX	4,025.5	4,025.5	4,019.25	4,019.25	4,019.25	-0.75 (-0.02%)	1,536
5 Aug 2021	GBX	4,022.5	4,022.5	4,019.5	4,020	4,020	-3 (-0.07%)	1,029
4 Aug 2021	GBX	4,025.5	4,025.5	4,020	4,023	4,023	-1 (-0.02%)	2,097
3 Aug 2021	GBX	4,024.5	4,024.5	4,024	4,024	4,024	0.0 (0.0%)	1,247
2 Aug 2021	GBX	4,024.5	4,025	4,024	4,024	4,024	+2 (+0.05%)	697
30 Jul 2021	GBX	4,022	4,022	4,022	4,022	4,022	+1 (+0.02%)	0
29 Jul 2021	GBX	4,023	4,023	4,021	4,021	4,021	-1 (-0.02%)	1,396
28 Jul 2021	GBX	4,019	4,024	4,019	4,022	4,022	+0.5 (+0.01%)	1,365
27 Jul 2021	GBX	4,023	4,023	4,021.5	4,021.5	4,021.5	+0.5 (+0.01%)	15
26 Jul 2021	GBX	4,023	4,023	4,021	4,021	4,021	0.0 (0.0%)	2,008
23 Jul 2021	GBX	4,022	4,022	4,021	4,021	4,021	0.0 (0.0%)	2,594
22 Jul 2021	GBX	4,023	4,023	4,021	4,021	4,021	0.0 (0.0%)	13,292
21 Jul 2021	GBX	4,023	4,023	4,021	4,021	4,021	0.0 (0.0%)	27,314

Unicorn Response |