Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2021 |
GBX |
4,021 |
4,021 |
4,021 |
4,021 |
4,021 |
+0.75 (+0.02%)
|
0 |
19 Jul 2021 |
GBX |
4,021.5 |
4,021.5 |
4,020.25 |
4,020.25 |
4,020.25 |
+2.25 (+0.06%)
|
102 |
16 Jul 2021 |
GBX |
4,018.5 |
4,018.5 |
4,018 |
4,018 |
4,018 |
0.0 (0.0%)
|
114 |
15 Jul 2021 |
GBX |
4,018.5 |
4,018.5 |
4,018 |
4,018 |
4,018 |
0.0 (0.0%)
|
98 |
14 Jul 2021 |
GBX |
4,018 |
4,018 |
4,018 |
4,018 |
4,018 |
+2 (+0.05%)
|
0 |
13 Jul 2021 |
GBX |
4,016 |
4,016 |
4,016 |
4,016 |
4,016 |
-2 (-0.05%)
|
0 |
12 Jul 2021 |
GBX |
4,018 |
4,018 |
4,018 |
4,018 |
4,018 |
-1 (-0.02%)
|
0 |
9 Jul 2021 |
GBX |
4,019 |
4,019 |
4,019 |
4,019 |
4,019 |
-2 (-0.05%)
|
0 |
8 Jul 2021 |
GBX |
4,021.5 |
4,021.5 |
4,021 |
4,021 |
4,021 |
+2 (+0.05%)
|
129 |
7 Jul 2021 |
GBX |
4,019 |
4,019 |
4,019 |
4,019 |
4,019 |
0.0 (0.0%)
|
0 |
6 Jul 2021 |
GBX |
4,019 |
4,019 |
4,019 |
4,019 |
4,019 |
+2 (+0.05%)
|
0 |
5 Jul 2021 |
GBX |
4,017 |
4,017 |
4,017 |
4,017 |
4,017 |
+1 (+0.02%)
|
0 |
2 Jul 2021 |
GBX |
4,016 |
4,016 |
4,016 |
4,016 |
4,016 |
+1 (+0.02%)
|
0 |
1 Jul 2021 |
GBX |
4,015 |
4,015 |
4,015 |
4,015 |
4,015 |
-1 (-0.02%)
|
0 |
30 Jun 2021 |
GBX |
4,016 |
4,016 |
4,016 |
4,016 |
4,016 |
0.0 (0.0%)
|
0 |
29 Jun 2021 |
GBX |
4,016 |
4,016 |
4,016 |
4,016 |
4,016 |
+0.5 (+0.01%)
|
0 |
28 Jun 2021 |
GBX |
4,015.5 |
4,015.5 |
4,015.5 |
4,015.5 |
4,015.5 |
+0.5 (+0.01%)
|
0 |
25 Jun 2021 |
GBX |
4,015 |
4,015 |
4,015 |
4,015 |
4,015 |
0.0 (0.0%)
|
0 |
24 Jun 2021 |
GBX |
4,015 |
4,015 |
4,015 |
4,015 |
4,015 |
-1 (-0.02%)
|
0 |
23 Jun 2021 |
GBX |
4,016 |
4,016 |
4,016 |
4,016 |
4,016 |
+0.25 (+0.01%)
|
0 |
22 Jun 2021 |
GBX |
4,015.75 |
4,015.75 |
4,015.75 |
4,015.75 |
4,015.75 |
+2 (+0.05%)
|
0 |
21 Jun 2021 |
GBX |
4,013.75 |
4,013.75 |
4,013.75 |
4,013.75 |
4,013.75 |
-0.25 (-0.01%)
|
0 |
18 Jun 2021 |
GBX |
4,014 |
4,014 |
4,014 |
4,014 |
4,014 |
-3 (-0.07%)
|
0 |
17 Jun 2021 |
GBX |
4,016 |
4,017 |
4,016 |
4,017 |
4,017 |
-8.5 (-0.21%)
|
6,006 |
16 Jun 2021 |
GBX |
4,025.5 |
4,025.5 |
4,025.5 |
4,025.5 |
4,025.5 |
+0.25 (+0.01%)
|
0 |
15 Jun 2021 |
GBX |
4,025.25 |
4,025.25 |
4,025.25 |
4,025.25 |
4,025.25 |
-0.75 (-0.02%)
|
0 |
14 Jun 2021 |
GBX |
4,026 |
4,026 |
4,026 |
4,026 |
4,026 |
0.0 (0.0%)
|
0 |
11 Jun 2021 |
GBX |
4,026 |
4,026 |
4,026 |
4,026 |
4,026 |
-1 (-0.02%)
|
0 |
10 Jun 2021 |
GBX |
4,027 |
4,027 |
4,027 |
4,027 |
4,027 |
0.0 (0.0%)
|
0 |
9 Jun 2021 |
GBX |
4,027 |
4,027 |
4,027 |
4,027 |
4,027 |
+1 (+0.02%)
|
0 |