Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2021 |
GBX |
4,026 |
4,026 |
4,026 |
4,026 |
4,026 |
0.0 (0.0%)
|
0 |
7 Jun 2021 |
GBX |
4,026 |
4,026 |
4,026 |
4,026 |
4,026 |
0.0 (0.0%)
|
0 |
4 Jun 2021 |
GBX |
4,026 |
4,026 |
4,026 |
4,026 |
4,026 |
+1.25 (+0.03%)
|
0 |
3 Jun 2021 |
GBX |
4,024.75 |
4,024.75 |
4,024.75 |
4,024.75 |
4,024.75 |
-2.25 (-0.06%)
|
0 |
2 Jun 2021 |
GBX |
4,027 |
4,027 |
4,027 |
4,027 |
4,027 |
+0.25 (+0.01%)
|
0 |
1 Jun 2021 |
GBX |
4,026.75 |
4,026.75 |
4,026.75 |
4,026.75 |
4,026.75 |
+0.75 (+0.02%)
|
0 |
28 May 2021 |
GBX |
4,026 |
4,026 |
4,026 |
4,026 |
4,026 |
-0.5 (-0.01%)
|
0 |
27 May 2021 |
GBX |
4,026.5 |
4,026.5 |
4,026.5 |
4,026.5 |
4,026.5 |
-0.5 (-0.01%)
|
0 |
26 May 2021 |
GBX |
4,027 |
4,027 |
4,027 |
4,027 |
4,027 |
+1 (+0.02%)
|
0 |
25 May 2021 |
GBX |
4,026 |
4,026 |
4,026 |
4,026 |
4,026 |
0.0 (0.0%)
|
0 |
24 May 2021 |
GBX |
4,026 |
4,026 |
4,026 |
4,026 |
4,026 |
+1 (+0.02%)
|
0 |
21 May 2021 |
GBX |
4,025 |
4,025 |
4,025 |
4,025 |
4,025 |
0.0 (0.0%)
|
0 |
20 May 2021 |
GBX |
4,025 |
4,025 |
4,025 |
4,025 |
4,025 |
-0.75 (-0.02%)
|
0 |
19 May 2021 |
GBX |
4,025.75 |
4,025.75 |
4,025.75 |
4,025.75 |
4,025.75 |
+0.75 (+0.02%)
|
0 |
18 May 2021 |
GBX |
4,025 |
4,025 |
4,025 |
4,025 |
4,025 |
-0.5 (-0.01%)
|
0 |
17 May 2021 |
GBX |
4,025.5 |
4,025.5 |
4,025.5 |
4,025.5 |
4,025.5 |
+0.5 (+0.01%)
|
0 |
14 May 2021 |
GBX |
4,025 |
4,025 |
4,025 |
4,025 |
4,025 |
0.0 (0.0%)
|
0 |
13 May 2021 |
GBX |
4,025 |
4,025 |
4,025 |
4,025 |
4,025 |
+1 (+0.02%)
|
0 |
12 May 2021 |
GBX |
4,024 |
4,024 |
4,024 |
4,024 |
4,024 |
-1 (-0.02%)
|
0 |
11 May 2021 |
GBX |
4,025 |
4,025 |
4,025 |
4,025 |
4,025 |
-1 (-0.02%)
|
0 |
10 May 2021 |
GBX |
4,026 |
4,026 |
4,026 |
4,026 |
4,026 |
0.0 (0.0%)
|
0 |
7 May 2021 |
GBX |
4,026 |
4,026 |
4,026 |
4,026 |
4,026 |
+1 (+0.02%)
|
0 |
6 May 2021 |
GBX |
4,025 |
4,025 |
4,025 |
4,025 |
4,025 |
0.0 (0.0%)
|
0 |
5 May 2021 |
GBX |
4,025 |
4,025 |
4,025 |
4,025 |
4,025 |
+0.5 (+0.01%)
|
0 |
4 May 2021 |
GBX |
4,024.5 |
4,024.5 |
4,024.5 |
4,024.5 |
4,024.5 |
+0.5 (+0.01%)
|
0 |
30 Apr 2021 |
GBX |
4,024 |
4,024 |
4,024 |
4,024 |
4,024 |
0.0 (0.0%)
|
0 |
29 Apr 2021 |
GBX |
4,024 |
4,024 |
4,024 |
4,024 |
4,024 |
+1 (+0.02%)
|
0 |
28 Apr 2021 |
GBX |
4,023 |
4,023 |
4,023 |
4,023 |
4,023 |
0.0 (0.0%)
|
0 |
27 Apr 2021 |
GBX |
4,023 |
4,023 |
4,023 |
4,023 |
4,023 |
-0.5 (-0.01%)
|
0 |
26 Apr 2021 |
GBX |
4,023.5 |
4,023.5 |
4,023.5 |
4,023.5 |
4,023.5 |
-0.5 (-0.01%)
|
0 |