Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2021 |
GBX |
4,024 |
4,024 |
4,024 |
4,024 |
4,024 |
-0.5 (-0.01%)
|
0 |
22 Apr 2021 |
GBX |
4,024.5 |
4,024.5 |
4,024.5 |
4,024.5 |
4,024.5 |
0.0 (0.0%)
|
0 |
21 Apr 2021 |
GBX |
4,024.5 |
4,024.5 |
4,024.5 |
4,024.5 |
4,024.5 |
+0.5 (+0.01%)
|
0 |
20 Apr 2021 |
GBX |
4,024 |
4,024 |
4,024 |
4,024 |
4,024 |
0.0 (0.0%)
|
0 |
19 Apr 2021 |
GBX |
4,024 |
4,024 |
4,024 |
4,024 |
4,024 |
+0.5 (+0.01%)
|
0 |
16 Apr 2021 |
GBX |
4,023.5 |
4,023.5 |
4,023.5 |
4,023.5 |
4,023.5 |
-0.25 (-0.01%)
|
0 |
15 Apr 2021 |
GBX |
4,023.75 |
4,023.75 |
4,023.75 |
4,023.75 |
4,023.75 |
+0.75 (+0.02%)
|
0 |
14 Apr 2021 |
GBX |
4,023 |
4,023 |
4,023 |
4,023 |
4,023 |
0.0 (0.0%)
|
0 |
13 Apr 2021 |
GBX |
4,023 |
4,023 |
4,023 |
4,023 |
4,023 |
+0.5 (+0.01%)
|
0 |
12 Apr 2021 |
GBX |
4,022.5 |
4,022.5 |
4,022.5 |
4,022.5 |
4,022.5 |
-0.25 (-0.01%)
|
0 |
9 Apr 2021 |
GBX |
4,022.75 |
4,022.75 |
4,022.75 |
4,022.75 |
4,022.75 |
-1.25 (-0.03%)
|
0 |
8 Apr 2021 |
GBX |
4,024 |
4,024 |
4,024 |
4,024 |
4,024 |
0.0 (0.0%)
|
0 |
7 Apr 2021 |
GBX |
4,024 |
4,024 |
4,024 |
4,024 |
4,024 |
+1 (+0.02%)
|
0 |
6 Apr 2021 |
GBX |
4,023 |
4,023 |
4,023 |
4,023 |
4,023 |
0.0 (0.0%)
|
0 |
1 Apr 2021 |
GBX |
4,023 |
4,023 |
4,023 |
4,023 |
4,023 |
-0.75 (-0.02%)
|
0 |
31 Mar 2021 |
GBX |
4,023.75 |
4,023.75 |
4,023.75 |
4,023.75 |
4,023.75 |
0.0 (0.0%)
|
0 |
30 Mar 2021 |
GBX |
4,023.75 |
4,023.75 |
4,023.75 |
4,023.75 |
4,023.75 |
-1.25 (-0.03%)
|
0 |
29 Mar 2021 |
GBX |
4,025 |
4,025 |
4,025 |
4,025 |
4,025 |
0.0 (0.0%)
|
0 |
26 Mar 2021 |
GBX |
4,025 |
4,025 |
4,025 |
4,025 |
4,025 |
-0.5 (-0.01%)
|
0 |
25 Mar 2021 |
GBX |
4,025.5 |
4,025.5 |
4,025.5 |
4,025.5 |
4,025.5 |
+0.5 (+0.01%)
|
0 |
24 Mar 2021 |
GBX |
4,025 |
4,025 |
4,025 |
4,025 |
4,025 |
+1 (+0.02%)
|
0 |
23 Mar 2021 |
GBX |
4,024 |
4,024 |
4,024 |
4,024 |
4,024 |
+0.25 (+0.01%)
|
0 |
22 Mar 2021 |
GBX |
4,023 |
4,023.75 |
4,023 |
4,023.75 |
4,023.75 |
-0.75 (-0.02%)
|
5,000 |
19 Mar 2021 |
GBX |
4,024.5 |
4,024.5 |
4,024.5 |
4,024.5 |
4,024.5 |
+1.5 (+0.04%)
|
0 |
18 Mar 2021 |
GBX |
4,023 |
4,023 |
4,023 |
4,023 |
4,023 |
-4 (-0.10%)
|
0 |
17 Mar 2021 |
GBX |
4,027 |
4,027 |
4,027 |
4,027 |
4,027 |
0.0 (0.0%)
|
0 |
16 Mar 2021 |
GBX |
4,027 |
4,027 |
4,027 |
4,027 |
4,027 |
0.0 (0.0%)
|
0 |
15 Mar 2021 |
GBX |
4,027 |
4,027 |
4,027 |
4,027 |
4,027 |
+1 (+0.02%)
|
0 |
12 Mar 2021 |
GBX |
4,026 |
4,026 |
4,026 |
4,026 |
4,026 |
-1.75 (-0.04%)
|
0 |
11 Mar 2021 |
GBX |
4,027.75 |
4,027.75 |
4,027.75 |
4,027.75 |
4,027.75 |
+1.75 (+0.04%)
|
0 |