Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2021 |
GBX |
4,026 |
4,026 |
4,026 |
4,026 |
4,026 |
+0.75 (+0.02%)
|
0 |
9 Mar 2021 |
GBX |
4,025.25 |
4,025.25 |
4,025.25 |
4,025.25 |
4,025.25 |
-0.75 (-0.02%)
|
0 |
8 Mar 2021 |
GBX |
4,027 |
4,027 |
4,026 |
4,026 |
4,026 |
-1 (-0.02%)
|
5,000 |
5 Mar 2021 |
GBX |
4,027 |
4,027 |
4,027 |
4,027 |
4,027 |
-1 (-0.02%)
|
0 |
4 Mar 2021 |
GBX |
4,028 |
4,028 |
4,028 |
4,028 |
4,028 |
0.0 (0.0%)
|
0 |
3 Mar 2021 |
GBX |
4,028 |
4,028 |
4,028 |
4,028 |
4,028 |
-2 (-0.05%)
|
0 |
2 Mar 2021 |
GBX |
4,030 |
4,030 |
4,030 |
4,030 |
4,030 |
+1 (+0.02%)
|
0 |
1 Mar 2021 |
GBX |
4,029 |
4,029 |
4,029 |
4,029 |
4,029 |
+2.5 (+0.06%)
|
0 |
26 Feb 2021 |
GBX |
4,026.5 |
4,026.5 |
4,026.5 |
4,026.5 |
4,026.5 |
-0.5 (-0.01%)
|
0 |
25 Feb 2021 |
GBX |
4,027 |
4,027 |
4,027 |
4,027 |
4,027 |
-3.5 (-0.09%)
|
0 |
24 Feb 2021 |
GBX |
4,030.5 |
4,030.5 |
4,030.5 |
4,030.5 |
4,030.5 |
-1 (-0.02%)
|
0 |
23 Feb 2021 |
GBX |
4,031.5 |
4,031.5 |
4,031.5 |
4,031.5 |
4,031.5 |
+0.5 (+0.01%)
|
0 |
22 Feb 2021 |
GBX |
4,031 |
4,031 |
4,031 |
4,031 |
4,031 |
0.0 (0.0%)
|
0 |
19 Feb 2021 |
GBX |
4,030.5 |
4,031 |
4,029.56 |
4,031 |
4,031 |
-1 (-0.02%)
|
1,294 |
18 Feb 2021 |
GBX |
4,032 |
4,032 |
4,032 |
4,032 |
4,032 |
+1 (+0.02%)
|
0 |
17 Feb 2021 |
GBX |
4,031 |
4,031 |
4,031 |
4,031 |
4,031 |
0.0 (0.0%)
|
0 |
16 Feb 2021 |
GBX |
4,031 |
4,031 |
4,031 |
4,031 |
4,031 |
0.0 (0.0%)
|
0 |
15 Feb 2021 |
GBX |
4,031 |
4,031 |
4,031 |
4,031 |
4,031 |
-1 (-0.02%)
|
0 |
12 Feb 2021 |
GBX |
4,032 |
4,032 |
4,032 |
4,032 |
4,032 |
0.0 (0.0%)
|
0 |
11 Feb 2021 |
GBX |
4,032 |
4,032 |
4,032 |
4,032 |
4,032 |
0.0 (0.0%)
|
0 |
10 Feb 2021 |
GBX |
4,032 |
4,032 |
4,032 |
4,032 |
4,032 |
0.0 (0.0%)
|
0 |
9 Feb 2021 |
GBX |
4,032 |
4,032 |
4,032 |
4,032 |
4,032 |
0.0 (0.0%)
|
0 |
8 Feb 2021 |
GBX |
4,032 |
4,032 |
4,032 |
4,032 |
4,032 |
0.0 (0.0%)
|
0 |
5 Feb 2021 |
GBX |
4,032 |
4,032 |
4,032 |
4,032 |
4,032 |
0.0 (0.0%)
|
0 |
4 Feb 2021 |
GBX |
4,032 |
4,032 |
4,032 |
4,032 |
4,032 |
0.0 (0.0%)
|
0 |
3 Feb 2021 |
GBX |
4,032 |
4,032 |
4,032 |
4,032 |
4,032 |
0.0 (0.0%)
|
0 |
2 Feb 2021 |
GBX |
4,031 |
4,032 |
4,031 |
4,032 |
4,032 |
-1 (-0.02%)
|
5,000 |
1 Feb 2021 |
GBX |
4,033 |
4,033 |
4,033 |
4,033 |
4,033 |
+1 (+0.02%)
|
0 |
29 Jan 2021 |
GBX |
4,032 |
4,032 |
4,032 |
4,032 |
4,032 |
0.0 (0.0%)
|
0 |
28 Jan 2021 |
GBX |
4,032 |
4,032 |
4,032 |
4,032 |
4,032 |
-1 (-0.02%)
|
0 |