Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2021 |
GBX |
4,033 |
4,033 |
4,033 |
4,033 |
4,033 |
+0.75 (+0.02%)
|
0 |
26 Jan 2021 |
GBX |
4,032.25 |
4,032.25 |
4,032.25 |
4,032.25 |
4,032.25 |
+0.25 (+0.01%)
|
0 |
25 Jan 2021 |
GBX |
4,032 |
4,032 |
4,032 |
4,032 |
4,032 |
0.0 (0.0%)
|
0 |
22 Jan 2021 |
GBX |
4,032 |
4,032 |
4,032 |
4,032 |
4,032 |
0.0 (0.0%)
|
0 |
21 Jan 2021 |
GBX |
4,032 |
4,032 |
4,032 |
4,032 |
4,032 |
+0.25 (+0.01%)
|
0 |
20 Jan 2021 |
GBX |
4,031.75 |
4,031.75 |
4,031.75 |
4,031.75 |
4,031.75 |
+0.75 (+0.02%)
|
0 |
19 Jan 2021 |
GBX |
4,031 |
4,031 |
4,031 |
4,031 |
4,031 |
+0.75 (+0.02%)
|
0 |
18 Jan 2021 |
GBX |
4,030.25 |
4,030.25 |
4,030.25 |
4,030.25 |
4,030.25 |
0.0 (0.0%)
|
0 |
15 Jan 2021 |
GBX |
4,030.25 |
4,030.25 |
4,030.25 |
4,030.25 |
4,030.25 |
-0.75 (-0.02%)
|
0 |
14 Jan 2021 |
GBX |
4,031 |
4,031 |
4,031 |
4,031 |
4,031 |
+1 (+0.02%)
|
0 |
13 Jan 2021 |
GBX |
4,030 |
4,030 |
4,030 |
4,030 |
4,030 |
0.0 (0.0%)
|
0 |
12 Jan 2021 |
GBX |
4,030 |
4,030 |
4,030 |
4,030 |
4,030 |
0.0 (0.0%)
|
0 |
11 Jan 2021 |
GBX |
4,030 |
4,030 |
4,030 |
4,030 |
4,030 |
0.0 (0.0%)
|
0 |
8 Jan 2021 |
GBX |
4,030 |
4,030 |
4,030 |
4,030 |
4,030 |
0.0 (0.0%)
|
0 |
7 Jan 2021 |
GBX |
4,030 |
4,030 |
4,030 |
4,030 |
4,030 |
-0.25 (-0.01%)
|
0 |
6 Jan 2021 |
GBX |
4,030.25 |
4,030.25 |
4,030.25 |
4,030.25 |
4,030.25 |
-2.75 (-0.07%)
|
0 |
5 Jan 2021 |
GBX |
4,033 |
4,033 |
4,033 |
4,033 |
4,033 |
0.0 (0.0%)
|
0 |
4 Jan 2021 |
GBX |
4,033 |
4,033 |
4,033 |
4,033 |
4,033 |
0.0 (0.0%)
|
0 |
31 Dec 2020 |
GBX |
4,033 |
4,033 |
4,033 |
4,033 |
4,033 |
0.0 (0.0%)
|
0 |
30 Dec 2020 |
GBX |
4,033 |
4,033 |
4,033 |
4,033 |
4,033 |
0.0 (0.0%)
|
0 |
29 Dec 2020 |
GBX |
4,033 |
4,033 |
4,033 |
4,033 |
4,033 |
-1 (-0.02%)
|
0 |
24 Dec 2020 |
GBX |
4,034 |
4,034 |
4,034 |
4,034 |
4,034 |
0.0 (0.0%)
|
0 |
23 Dec 2020 |
GBX |
4,034 |
4,034 |
4,034 |
4,034 |
4,034 |
0.0 (0.0%)
|
0 |
22 Dec 2020 |
GBX |
4,034 |
4,034 |
4,034 |
4,034 |
4,034 |
0.0 (0.0%)
|
0 |
21 Dec 2020 |
GBX |
4,036 |
4,036 |
4,034 |
4,034 |
4,034 |
0.0 (0.0%)
|
24 |
18 Dec 2020 |
GBX |
4,034 |
4,034 |
4,034 |
4,034 |
4,034 |
0.0 (0.0%)
|
0 |
17 Dec 2020 |
GBX |
4,034 |
4,034 |
4,034 |
4,034 |
4,034 |
0.0 (0.0%)
|
0 |
16 Dec 2020 |
GBX |
4,034 |
4,034 |
4,034 |
4,034 |
4,034 |
-1 (-0.02%)
|
0 |
15 Dec 2020 |
GBX |
4,037 |
4,037 |
4,035 |
4,035 |
4,035 |
0.0 (0.0%)
|
24 |
14 Dec 2020 |
GBX |
4,035 |
4,035 |
4,035 |
4,035 |
4,035 |
+0.5 (+0.01%)
|
0 |