Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2020 |
GBX |
4,051 |
4,051 |
4,051 |
4,051 |
4,051 |
0.0 (0.0%)
|
0 |
11 Sep 2020 |
GBX |
4,051 |
4,051 |
4,051 |
4,051 |
4,051 |
+1 (+0.02%)
|
0 |
10 Sep 2020 |
GBX |
4,050 |
4,050 |
4,050 |
4,050 |
4,050 |
0.0 (0.0%)
|
0 |
9 Sep 2020 |
GBX |
4,050 |
4,050 |
4,050 |
4,050 |
4,050 |
-1 (-0.02%)
|
0 |
8 Sep 2020 |
GBX |
4,051 |
4,051 |
4,051 |
4,051 |
4,051 |
+1 (+0.02%)
|
0 |
7 Sep 2020 |
GBX |
4,050 |
4,050 |
4,050 |
4,050 |
4,050 |
0.0 (0.0%)
|
0 |
4 Sep 2020 |
GBX |
4,050 |
4,050 |
4,050 |
4,050 |
4,050 |
-1.5 (-0.04%)
|
0 |
3 Sep 2020 |
GBX |
4,051.5 |
4,051.5 |
4,051.5 |
4,051.5 |
4,051.5 |
+0.5 (+0.01%)
|
0 |
2 Sep 2020 |
GBX |
4,051 |
4,051 |
4,051 |
4,051 |
4,051 |
0.0 (0.0%)
|
0 |
1 Sep 2020 |
GBX |
4,051 |
4,051 |
4,051 |
4,051 |
4,051 |
0.0 (0.0%)
|
0 |
28 Aug 2020 |
GBX |
4,051 |
4,051 |
4,051 |
4,051 |
4,051 |
+2 (+0.05%)
|
0 |
27 Aug 2020 |
GBX |
4,049 |
4,049 |
4,049 |
4,049 |
4,049 |
0.0 (0.0%)
|
0 |
26 Aug 2020 |
GBX |
4,049 |
4,049 |
4,049 |
4,049 |
4,049 |
-1 (-0.02%)
|
0 |
24 Aug 2020 |
GBX |
4,050 |
4,050 |
4,050 |
4,050 |
4,050 |
0.0 (0.0%)
|
0 |
21 Aug 2020 |
GBX |
4,050 |
4,050 |
4,050 |
4,050 |
4,050 |
-1 (-0.02%)
|
0 |
20 Aug 2020 |
GBX |
4,051 |
4,051 |
4,051 |
4,051 |
4,051 |
0.0 (0.0%)
|
0 |
19 Aug 2020 |
GBX |
4,051 |
4,051 |
4,051 |
4,051 |
4,051 |
+2 (+0.05%)
|
0 |
13 Aug 2020 |
GBX |
4,049 |
4,049 |
4,049 |
4,049 |
4,049 |
-1 (-0.02%)
|
0 |
11 Aug 2020 |
GBX |
4,050 |
4,050 |
4,050 |
4,050 |
4,050 |
-2 (-0.05%)
|
0 |
7 Aug 2020 |
GBX |
4,052 |
4,052 |
4,052 |
4,052 |
4,052 |
-1 (-0.02%)
|
0 |
6 Aug 2020 |
GBX |
4,053 |
4,053 |
4,053 |
4,053 |
4,053 |
0.0 (0.0%)
|
0 |
31 Jul 2020 |
GBX |
4,053 |
4,053 |
4,053 |
4,053 |
4,053 |
0.0 (0.0%)
|
0 |
30 Jul 2020 |
GBX |
4,053 |
4,053 |
4,053 |
4,053 |
4,053 |
+1 (+0.02%)
|
0 |
29 Jul 2020 |
GBX |
4,052 |
4,052 |
4,052 |
4,052 |
4,052 |
+1 (+0.02%)
|
0 |
27 Jul 2020 |
GBX |
4,051 |
4,051 |
4,051 |
4,051 |
4,051 |
-1 (-0.02%)
|
0 |
21 Jul 2020 |
GBX |
4,052 |
4,052 |
4,052 |
4,052 |
4,052 |
+1 (+0.02%)
|
0 |
20 Jul 2020 |
GBX |
4,051 |
4,051 |
4,051 |
4,051 |
4,051 |
0.0 (0.0%)
|
0 |
17 Jul 2020 |
GBX |
4,051 |
4,051 |
4,051 |
4,051 |
4,051 |
-1 (-0.02%)
|
0 |
16 Jul 2020 |
GBX |
4,052 |
4,052 |
4,052 |
4,052 |
4,052 |
+1 (+0.02%)
|
0 |
15 Jul 2020 |
GBX |
4,051 |
4,051 |
4,051 |
4,051 |
4,051 |
-1 (-0.02%)
|
0 |