Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 2020 |
GBX |
4,052 |
4,052 |
4,052 |
4,052 |
4,052 |
+2 (+0.05%)
|
0 |
13 Jul 2020 |
GBX |
4,050 |
4,050 |
4,050 |
4,050 |
4,050 |
-1 (-0.02%)
|
0 |
10 Jul 2020 |
GBX |
4,051 |
4,051 |
4,051 |
4,051 |
4,051 |
-0.5 (-0.01%)
|
0 |
9 Jul 2020 |
GBX |
4,051.5 |
4,051.5 |
4,051.5 |
4,051.5 |
4,051.5 |
+0.5 (+0.01%)
|
0 |
8 Jul 2020 |
GBX |
4,051 |
4,051 |
4,051 |
4,051 |
4,051 |
+0.5 (+0.01%)
|
0 |
7 Jul 2020 |
GBX |
4,050.5 |
4,050.5 |
4,050.5 |
4,050.5 |
4,050.5 |
-0.5 (-0.01%)
|
0 |
6 Jul 2020 |
GBX |
4,051 |
4,051 |
4,051 |
4,051 |
4,051 |
0.0 (0.0%)
|
0 |
3 Jul 2020 |
GBX |
4,051 |
4,051 |
4,051 |
4,051 |
4,051 |
+1 (+0.02%)
|
0 |
2 Jul 2020 |
GBX |
4,050 |
4,050 |
4,050 |
4,050 |
4,050 |
-2 (-0.05%)
|
0 |
1 Jul 2020 |
GBX |
4,052 |
4,052 |
4,052 |
4,052 |
4,052 |
0.0 (0.0%)
|
0 |
30 Jun 2020 |
GBX |
4,052 |
4,052 |
4,052 |
4,052 |
4,052 |
0.0 (0.0%)
|
0 |
29 Jun 2020 |
GBX |
4,052 |
4,052 |
4,052 |
4,052 |
4,052 |
+1 (+0.02%)
|
0 |
26 Jun 2020 |
GBX |
4,051 |
4,051 |
4,051 |
4,051 |
4,051 |
+1 (+0.02%)
|
0 |
25 Jun 2020 |
GBX |
4,050 |
4,050 |
4,050 |
4,050 |
4,050 |
0.0 (0.0%)
|
0 |
24 Jun 2020 |
GBX |
4,050 |
4,050 |
4,050 |
4,050 |
4,050 |
+1 (+0.02%)
|
0 |
23 Jun 2020 |
GBX |
4,049 |
4,049 |
4,049 |
4,049 |
4,049 |
-1 (-0.02%)
|
0 |
22 Jun 2020 |
GBX |
4,050 |
4,050 |
4,050 |
4,050 |
4,050 |
+1 (+0.02%)
|
0 |
19 Jun 2020 |
GBX |
4,049 |
4,049 |
4,049 |
4,049 |
4,049 |
0.0 (0.0%)
|
0 |
18 Jun 2020 |
GBX |
4,049 |
4,049 |
4,049 |
4,049 |
4,049 |
-14 (-0.34%)
|
0 |
17 Jun 2020 |
GBX |
4,063 |
4,063 |
4,063 |
4,063 |
4,063 |
+0.5 (+0.01%)
|
0 |
16 Jun 2020 |
GBX |
4,062.5 |
4,062.5 |
4,062.5 |
4,062.5 |
4,062.5 |
-0.5 (-0.01%)
|
0 |
15 Jun 2020 |
GBX |
4,063 |
4,063 |
4,063 |
4,063 |
4,063 |
0.0 (0.0%)
|
0 |
12 Jun 2020 |
GBX |
4,063 |
4,063 |
4,063 |
4,063 |
4,063 |
-0.5 (-0.01%)
|
0 |
11 Jun 2020 |
GBX |
4,063.5 |
4,063.5 |
4,063.5 |
4,063.5 |
4,063.5 |
+0.5 (+0.01%)
|
0 |
10 Jun 2020 |
GBX |
4,063 |
4,063 |
4,063 |
4,063 |
4,063 |
+2 (+0.05%)
|
0 |
9 Jun 2020 |
GBX |
4,061 |
4,061 |
4,061 |
4,061 |
4,061 |
+1 (+0.02%)
|
0 |
8 Jun 2020 |
GBX |
4,060 |
4,060 |
4,060 |
4,060 |
4,060 |
+1 (+0.02%)
|
0 |
5 Jun 2020 |
GBX |
4,059 |
4,059 |
4,059 |
4,059 |
4,059 |
-3 (-0.07%)
|
0 |
4 Jun 2020 |
GBX |
4,062 |
4,062 |
4,062 |
4,062 |
4,062 |
0.0 (0.0%)
|
0 |
3 Jun 2020 |
GBX |
4,062 |
4,062 |
4,062 |
4,062 |
4,062 |
-3 (-0.07%)
|
0 |