Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 May 2020 |
GBX |
4,065 |
4,065 |
4,065 |
4,065 |
4,065 |
+1 (+0.02%)
|
0 |
28 May 2020 |
GBX |
4,064 |
4,064 |
4,064 |
4,064 |
4,064 |
-1 (-0.02%)
|
0 |
27 May 2020 |
GBX |
4,065 |
4,065 |
4,065 |
4,065 |
4,065 |
+1 (+0.02%)
|
0 |
26 May 2020 |
GBX |
4,064 |
4,064 |
4,064 |
4,064 |
4,064 |
-1 (-0.02%)
|
0 |
22 May 2020 |
GBX |
4,065 |
4,065 |
4,065 |
4,065 |
4,065 |
0.0 (0.0%)
|
0 |
21 May 2020 |
GBX |
4,065 |
4,065 |
4,065 |
4,065 |
4,065 |
0.0 (0.0%)
|
0 |
20 May 2020 |
GBX |
4,065 |
4,065 |
4,065 |
4,065 |
4,065 |
+1 (+0.02%)
|
0 |
19 May 2020 |
GBX |
4,064 |
4,064 |
4,064 |
4,064 |
4,064 |
0.0 (0.0%)
|
0 |
18 May 2020 |
GBX |
4,064 |
4,064 |
4,064 |
4,064 |
4,064 |
-2 (-0.05%)
|
0 |
15 May 2020 |
GBX |
4,066 |
4,066 |
4,066 |
4,066 |
4,066 |
0.0 (0.0%)
|
0 |
14 May 2020 |
GBX |
4,066 |
4,066 |
4,066 |
4,066 |
4,066 |
0.0 (0.0%)
|
0 |
13 May 2020 |
GBX |
4,066 |
4,066 |
4,066 |
4,066 |
4,066 |
+2 (+0.05%)
|
0 |
12 May 2020 |
GBX |
4,064 |
4,064 |
4,064 |
4,064 |
4,064 |
0.0 (0.0%)
|
0 |
11 May 2020 |
GBX |
4,064 |
4,064 |
4,064 |
4,064 |
4,064 |
-1 (-0.02%)
|
0 |
7 May 2020 |
GBX |
4,065 |
4,065 |
4,065 |
4,065 |
4,065 |
+2 (+0.05%)
|
0 |
6 May 2020 |
GBX |
4,063 |
4,063 |
4,063 |
4,063 |
4,063 |
0.0 (0.0%)
|
0 |
5 May 2020 |
GBX |
4,063 |
4,063 |
4,063 |
4,063 |
4,063 |
0.0 (0.0%)
|
0 |
4 May 2020 |
GBX |
4,063 |
4,063 |
4,063 |
4,063 |
4,063 |
+1 (+0.02%)
|
0 |
1 May 2020 |
GBX |
4,062 |
4,062 |
4,062 |
4,062 |
4,062 |
-2 (-0.05%)
|
0 |
30 Apr 2020 |
GBX |
4,064 |
4,064 |
4,064 |
4,064 |
4,064 |
+1 (+0.02%)
|
0 |
29 Apr 2020 |
GBX |
4,063 |
4,063 |
4,063 |
4,063 |
4,063 |
+0.5 (+0.01%)
|
0 |
28 Apr 2020 |
GBX |
4,062.5 |
4,062.5 |
4,062.5 |
4,062.5 |
4,062.5 |
+2.5 (+0.06%)
|
0 |
27 Apr 2020 |
GBX |
4,060 |
4,060 |
4,060 |
4,060 |
4,060 |
-1 (-0.02%)
|
0 |
24 Apr 2020 |
GBX |
4,061 |
4,061 |
4,061 |
4,061 |
4,061 |
-1 (-0.02%)
|
0 |
23 Apr 2020 |
GBX |
4,062 |
4,062 |
4,062 |
4,062 |
4,062 |
-1 (-0.02%)
|
0 |
22 Apr 2020 |
GBX |
4,063 |
4,063 |
4,063 |
4,063 |
4,063 |
-1 (-0.02%)
|
0 |
21 Apr 2020 |
GBX |
4,064 |
4,064 |
4,064 |
4,064 |
4,064 |
+1 (+0.02%)
|
0 |
20 Apr 2020 |
GBX |
4,063 |
4,063 |
4,063 |
4,063 |
4,063 |
-0.5 (-0.01%)
|
0 |
17 Apr 2020 |
GBX |
4,063.5 |
4,063.5 |
4,063.5 |
4,063.5 |
4,063.5 |
-0.5 (-0.01%)
|
0 |
16 Apr 2020 |
GBX |
4,064 |
4,064 |
4,064 |
4,064 |
4,064 |
+1 (+0.02%)
|
0 |