Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2020 |
GBX |
4,063 |
4,063 |
4,063 |
4,063 |
4,063 |
+1 (+0.02%)
|
0 |
14 Apr 2020 |
GBX |
4,062 |
4,062 |
4,062 |
4,062 |
4,062 |
0.0 (0.0%)
|
0 |
9 Apr 2020 |
GBX |
4,062 |
4,062 |
4,062 |
4,062 |
4,062 |
+2 (+0.05%)
|
0 |
8 Apr 2020 |
GBX |
4,060 |
4,060 |
4,060 |
4,060 |
4,060 |
+3 (+0.07%)
|
0 |
7 Apr 2020 |
GBX |
4,057 |
4,057 |
4,057 |
4,057 |
4,057 |
-2 (-0.05%)
|
0 |
6 Apr 2020 |
GBX |
4,059 |
4,059 |
4,059 |
4,059 |
4,059 |
-3 (-0.07%)
|
0 |
3 Apr 2020 |
GBX |
4,062 |
4,062 |
4,062 |
4,062 |
4,062 |
-1 (-0.02%)
|
0 |
2 Apr 2020 |
GBX |
4,063 |
4,063 |
4,063 |
4,063 |
4,063 |
-0.5 (-0.01%)
|
0 |
1 Apr 2020 |
GBX |
4,063.5 |
4,063.5 |
4,063.5 |
4,063.5 |
4,063.5 |
-1.5 (-0.04%)
|
0 |
31 Mar 2020 |
GBX |
4,065 |
4,065 |
4,065 |
4,065 |
4,065 |
+2 (+0.05%)
|
0 |
30 Mar 2020 |
GBX |
4,063 |
4,063 |
4,063 |
4,063 |
4,063 |
+1.5 (+0.04%)
|
0 |
27 Mar 2020 |
GBX |
4,071 |
4,071 |
4,061.5 |
4,061.5 |
4,061.5 |
0.0 (0.0%)
|
1,294 |
26 Mar 2020 |
GBX |
4,061.5 |
4,061.5 |
4,061.5 |
4,061.5 |
4,061.5 |
+8.5 (+0.21%)
|
0 |
25 Mar 2020 |
GBX |
4,053 |
4,053 |
4,053 |
4,053 |
4,053 |
+3.5 (+0.09%)
|
0 |
24 Mar 2020 |
GBX |
4,049.5 |
4,049.5 |
4,049.5 |
4,049.5 |
4,049.5 |
-11 (-0.27%)
|
0 |
23 Mar 2020 |
GBX |
4,060.5 |
4,060.5 |
4,060.5 |
4,060.5 |
4,060.5 |
+10 (+0.25%)
|
0 |
20 Mar 2020 |
GBX |
4,050.5 |
4,050.5 |
4,050.5 |
4,050.5 |
4,050.5 |
+10 (+0.25%)
|
0 |
19 Mar 2020 |
GBX |
4,040.5 |
4,040.5 |
4,040.5 |
4,040.5 |
4,040.5 |
+8.5 (+0.21%)
|
0 |
18 Mar 2020 |
GBX |
4,032 |
4,032 |
4,032 |
4,032 |
4,032 |
-5.5 (-0.14%)
|
0 |
17 Mar 2020 |
GBX |
4,037.5 |
4,037.5 |
4,037.5 |
4,037.5 |
4,037.5 |
+6 (+0.15%)
|
0 |
16 Mar 2020 |
GBX |
4,031.5 |
4,031.5 |
4,031.5 |
4,031.5 |
4,031.5 |
+8 (+0.20%)
|
0 |
13 Mar 2020 |
GBX |
4,023.5 |
4,023.5 |
4,023.5 |
4,023.5 |
4,023.5 |
-29 (-0.72%)
|
0 |
12 Mar 2020 |
GBX |
4,052.5 |
4,052.5 |
4,052.5 |
4,052.5 |
4,052.5 |
0.0 (0.0%)
|
0 |
11 Mar 2020 |
GBX |
4,052.5 |
4,052.5 |
4,052.5 |
4,052.5 |
4,052.5 |
-2 (-0.05%)
|
0 |
10 Mar 2020 |
GBX |
4,054.5 |
4,054.5 |
4,054.5 |
4,054.5 |
4,054.5 |
-5 (-0.12%)
|
0 |
9 Mar 2020 |
GBX |
4,059.5 |
4,059.5 |
4,059.5 |
4,059.5 |
4,059.5 |
+3 (+0.07%)
|
0 |
6 Mar 2020 |
GBX |
4,056.5 |
4,056.5 |
4,056.5 |
4,056.5 |
4,056.5 |
+8 (+0.20%)
|
0 |
5 Mar 2020 |
GBX |
4,048.5 |
4,048.5 |
4,048.5 |
4,048.5 |
4,048.5 |
+5 (+0.12%)
|
0 |
4 Mar 2020 |
GBX |
4,043.5 |
4,043.5 |
4,043.5 |
4,043.5 |
4,043.5 |
+6.5 (+0.16%)
|
0 |
3 Mar 2020 |
GBX |
4,037 |
4,037 |
4,037 |
4,037 |
4,037 |
+3.5 (+0.09%)
|
0 |