Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2020 |
GBX |
4,012.5 |
4,012.5 |
4,012.5 |
4,012.5 |
4,012.5 |
+8.5 (+0.21%)
|
0 |
26 Feb 2020 |
GBX |
4,004 |
4,004 |
4,004 |
4,004 |
4,004 |
0.0 (0.0%)
|
0 |
25 Feb 2020 |
GBX |
4,004 |
4,004 |
4,004 |
4,004 |
4,004 |
+3.5 (+0.09%)
|
0 |
24 Feb 2020 |
GBX |
4,000.5 |
4,000.5 |
4,000.5 |
4,000.5 |
4,000.5 |
+7.5 (+0.19%)
|
0 |
21 Feb 2020 |
GBX |
3,993 |
3,993 |
3,993 |
3,993 |
3,993 |
+2.5 (+0.06%)
|
0 |
20 Feb 2020 |
GBX |
3,990.5 |
3,990.5 |
3,990.5 |
3,990.5 |
3,990.5 |
+3 (+0.08%)
|
0 |
19 Feb 2020 |
GBX |
3,987.5 |
3,987.5 |
3,987.5 |
3,987.5 |
3,987.5 |
-2 (-0.05%)
|
0 |
18 Feb 2020 |
GBX |
3,989.5 |
3,989.5 |
3,989.5 |
3,989.5 |
3,989.5 |
+3.5 (+0.09%)
|
0 |
17 Feb 2020 |
GBX |
3,986 |
3,986 |
3,986 |
3,986 |
3,986 |
-0.5 (-0.01%)
|
0 |
14 Feb 2020 |
GBX |
3,986.5 |
3,986.5 |
3,986.5 |
3,986.5 |
3,986.5 |
0.0 (0.0%)
|
0 |
13 Feb 2020 |
GBX |
3,986.5 |
3,986.5 |
3,986.5 |
3,986.5 |
3,986.5 |
+1 (+0.03%)
|
0 |
12 Feb 2020 |
GBX |
3,985.5 |
3,985.5 |
3,985.5 |
3,985.5 |
3,985.5 |
-2 (-0.05%)
|
0 |
11 Feb 2020 |
GBX |
3,987.5 |
3,987.5 |
3,987.5 |
3,987.5 |
3,987.5 |
-2 (-0.05%)
|
0 |
10 Feb 2020 |
GBX |
3,989.5 |
3,989.5 |
3,989.5 |
3,989.5 |
3,989.5 |
+3 (+0.08%)
|
0 |
7 Feb 2020 |
GBX |
3,986.5 |
3,986.5 |
3,986.5 |
3,986.5 |
3,986.5 |
+2 (+0.05%)
|
0 |
6 Feb 2020 |
GBX |
3,984.5 |
3,984.5 |
3,984.5 |
3,984.5 |
3,984.5 |
-1 (-0.03%)
|
0 |
5 Feb 2020 |
GBX |
3,985.5 |
3,985.5 |
3,985.5 |
3,985.5 |
3,985.5 |
-1.5 (-0.04%)
|
0 |
4 Feb 2020 |
GBX |
3,987 |
3,987 |
3,987 |
3,987 |
3,987 |
-4 (-0.10%)
|
0 |
3 Feb 2020 |
GBX |
3,991 |
3,991 |
3,991 |
3,991 |
3,991 |
-0.5 (-0.01%)
|
0 |
31 Jan 2020 |
GBX |
3,991.5 |
3,991.5 |
3,991.5 |
3,991.5 |
3,991.5 |
+2 (+0.05%)
|
0 |
30 Jan 2020 |
GBX |
3,989.5 |
3,989.5 |
3,989.5 |
3,989.5 |
3,989.5 |
+3.5 (+0.09%)
|
0 |
29 Jan 2020 |
GBX |
3,986 |
3,986 |
3,986 |
3,986 |
3,986 |
+1.5 (+0.04%)
|
0 |
28 Jan 2020 |
GBX |
3,984.5 |
3,984.5 |
3,984.5 |
3,984.5 |
3,984.5 |
-1.5 (-0.04%)
|
0 |
27 Jan 2020 |
GBX |
3,986 |
3,986 |
3,986 |
3,986 |
3,986 |
+4.5 (+0.11%)
|
0 |
24 Jan 2020 |
GBX |
3,981.5 |
3,981.5 |
3,981.5 |
3,981.5 |
3,981.5 |
-1 (-0.03%)
|
0 |
23 Jan 2020 |
GBX |
3,982.5 |
3,982.5 |
3,982.5 |
3,982.5 |
3,982.5 |
+3 (+0.08%)
|
0 |
22 Jan 2020 |
GBX |
3,979.5 |
3,979.5 |
3,979.5 |
3,979.5 |
3,979.5 |
+1 (+0.03%)
|
0 |
21 Jan 2020 |
GBX |
3,978.5 |
3,978.5 |
3,978.5 |
3,978.5 |
3,978.5 |
+3 (+0.08%)
|
0 |
20 Jan 2020 |
GBX |
3,975.5 |
3,975.5 |
3,975.5 |
3,975.5 |
3,975.5 |
-0.5 (-0.01%)
|
0 |
17 Jan 2020 |
GBX |
3,976 |
3,976 |
3,976 |
3,976 |
3,976 |
+0.5 (+0.01%)
|
0 |