Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2020 |
GBX |
3,975.5 |
3,975.5 |
3,975.5 |
3,975.5 |
3,975.5 |
-1 (-0.03%)
|
0 |
15 Jan 2020 |
GBX |
3,976.5 |
3,976.5 |
3,976.5 |
3,976.5 |
3,976.5 |
+1 (+0.03%)
|
0 |
14 Jan 2020 |
GBX |
3,975.5 |
3,975.5 |
3,975.5 |
3,975.5 |
3,975.5 |
0.0 (0.0%)
|
0 |
13 Jan 2020 |
GBX |
3,975.5 |
3,975.5 |
3,975.5 |
3,975.5 |
3,975.5 |
0.0 (0.0%)
|
0 |
10 Jan 2020 |
GBX |
3,975.5 |
3,975.5 |
3,975.5 |
3,975.5 |
3,975.5 |
+0.5 (+0.01%)
|
0 |
9 Jan 2020 |
GBX |
3,975 |
3,975 |
3,975 |
3,975 |
3,975 |
-1 (-0.03%)
|
0 |
8 Jan 2020 |
GBX |
3,976 |
3,976 |
3,976 |
3,976 |
3,976 |
-1 (-0.03%)
|
0 |
7 Jan 2020 |
GBX |
3,977 |
3,977 |
3,977 |
3,977 |
3,977 |
+1.5 (+0.04%)
|
0 |
6 Jan 2020 |
GBX |
3,975.5 |
3,975.5 |
3,975.5 |
3,975.5 |
3,975.5 |
-2.5 (-0.06%)
|
0 |
3 Jan 2020 |
GBX |
3,978 |
3,978 |
3,978 |
3,978 |
3,978 |
+3 (+0.08%)
|
0 |
2 Jan 2020 |
GBX |
3,975 |
3,975 |
3,975 |
3,975 |
3,975 |
-0.5 (-0.01%)
|
0 |
31 Dec 2019 |
GBX |
3,975.5 |
3,975.5 |
3,975.5 |
3,975.5 |
3,975.5 |
+1.5 (+0.04%)
|
0 |
30 Dec 2019 |
GBX |
3,974 |
3,974 |
3,974 |
3,974 |
3,974 |
+0.5 (+0.01%)
|
0 |
27 Dec 2019 |
GBX |
3,973.5 |
3,973.5 |
3,973.5 |
3,973.5 |
3,973.5 |
+5.5 (+0.14%)
|
0 |
24 Dec 2019 |
GBX |
3,968 |
3,968 |
3,968 |
3,968 |
3,968 |
-1.5 (-0.04%)
|
0 |
23 Dec 2019 |
GBX |
3,969.5 |
3,969.5 |
3,969.5 |
3,969.5 |
3,969.5 |
-1 (-0.03%)
|
0 |
20 Dec 2019 |
GBX |
3,970.5 |
3,970.5 |
3,970.5 |
3,970.5 |
3,970.5 |
-2 (-0.05%)
|
0 |
19 Dec 2019 |
GBX |
3,972.5 |
3,972.5 |
3,972.5 |
3,972.5 |
3,972.5 |
+3 (+0.08%)
|
0 |
18 Dec 2019 |
GBX |
3,969.5 |
3,969.5 |
3,969.5 |
3,969.5 |
3,969.5 |
-2 (-0.05%)
|
0 |
17 Dec 2019 |
GBX |
3,971.5 |
3,971.5 |
3,971.5 |
3,971.5 |
3,971.5 |
+1.5 (+0.04%)
|
0 |
16 Dec 2019 |
GBX |
3,970 |
3,970 |
3,970 |
3,970 |
3,970 |
-1.5 (-0.04%)
|
0 |
13 Dec 2019 |
GBX |
3,971.5 |
3,971.5 |
3,971.5 |
3,971.5 |
3,971.5 |
+3 (+0.08%)
|
0 |
12 Dec 2019 |
GBX |
3,968.5 |
3,968.5 |
3,968.5 |
3,968.5 |
3,968.5 |
-20.5 (-0.51%)
|
0 |
11 Dec 2019 |
GBX |
3,989 |
3,989 |
3,989 |
3,989 |
3,989 |
+0.5 (+0.01%)
|
0 |
10 Dec 2019 |
GBX |
3,988.5 |
3,988.5 |
3,988.5 |
3,988.5 |
3,988.5 |
-1 (-0.03%)
|
0 |
9 Dec 2019 |
GBX |
3,989.5 |
3,989.5 |
3,989.5 |
3,989.5 |
3,989.5 |
0.0 (0.0%)
|
0 |
6 Dec 2019 |
GBX |
3,989.5 |
3,989.5 |
3,989.5 |
3,989.5 |
3,989.5 |
-2.5 (-0.06%)
|
0 |
5 Dec 2019 |
GBX |
3,992 |
3,992 |
3,992 |
3,992 |
3,992 |
-0.5 (-0.01%)
|
0 |
4 Dec 2019 |
GBX |
3,992.5 |
3,992.5 |
3,992.5 |
3,992.5 |
3,992.5 |
-5 (-0.13%)
|
0 |
3 Dec 2019 |
GBX |
3,997.5 |
3,997.5 |
3,997.5 |
3,997.5 |
3,997.5 |
+7 (+0.18%)
|
0 |