Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
GBX |
3,680.044 |
3,680.044 |
3,676.75 |
3,676.75 |
3,676.75 |
-4 (-0.11%)
|
21 |
22 May 2024 |
GBX |
3,679.328 |
3,682.092 |
3,679.328 |
3,680.75 |
3,680.75 |
+0.75 (+0.02%)
|
165 |
21 May 2024 |
GBX |
3,680 |
3,681.27 |
3,680 |
3,680 |
3,680 |
+0.25 (+0.01%)
|
6,213 |
20 May 2024 |
GBX |
3,680.5 |
3,682.727 |
3,679 |
3,679.75 |
3,679.75 |
-3.25 (-0.09%)
|
6,911 |
17 May 2024 |
GBX |
3,683 |
3,685.273 |
3,682.03 |
3,683 |
3,683 |
-0.5 (-0.01%)
|
282 |
16 May 2024 |
GBX |
3,683.53 |
3,683.53 |
3,683.5 |
3,683.5 |
3,683.5 |
-1 (-0.03%)
|
1 |
15 May 2024 |
GBX |
3,679.946 |
3,687.174 |
3,679.946 |
3,684.5 |
3,684.5 |
+6.25 (+0.17%)
|
292 |
14 May 2024 |
GBX |
3,676.945 |
3,678.25 |
3,676.945 |
3,678.25 |
3,678.25 |
+2.5 (+0.07%)
|
23 |
13 May 2024 |
GBX |
3,678.523 |
3,678.523 |
3,675.742 |
3,675.75 |
3,675.75 |
-0.75 (-0.02%)
|
2,213 |
10 May 2024 |
GBX |
3,675.5 |
3,678.95 |
3,675.5 |
3,676.5 |
3,676.5 |
-1 (-0.03%)
|
270 |
9 May 2024 |
GBX |
3,676.349 |
3,677.5 |
3,676.349 |
3,677.5 |
3,677.5 |
+1 (+0.03%)
|
634 |
8 May 2024 |
GBX |
3,676 |
3,676.5 |
3,673.5 |
3,676.5 |
3,676.5 |
0.0 (0.0%)
|
185 |
7 May 2024 |
GBX |
3,669.048 |
3,676.5 |
3,669.048 |
3,676.5 |
3,676.5 |
+2.75 (+0.07%)
|
79 |
3 May 2024 |
GBX |
3,675.5 |
3,678.257 |
3,671.5 |
3,673.75 |
3,673.75 |
+6.5 (+0.18%)
|
6,979 |
2 May 2024 |
GBX |
3,665 |
3,667.25 |
3,665 |
3,667.25 |
3,667.25 |
+7.75 (+0.21%)
|
506 |
1 May 2024 |
GBX |
3,659.5 |
3,659.5 |
3,658.03 |
3,659.5 |
3,659.5 |
+0.25 (+0.01%)
|
1,807 |
30 Apr 2024 |
GBX |
3,663.574 |
3,663.574 |
3,659.25 |
3,659.25 |
3,659.25 |
-2.25 (-0.06%)
|
778 |
29 Apr 2024 |
GBX |
3,660.5 |
3,661.5 |
3,660.5 |
3,661.5 |
3,661.5 |
+1.25 (+0.03%)
|
26 |
26 Apr 2024 |
GBX |
3,661 |
3,661 |
3,658.5 |
3,660.25 |
3,660.25 |
+2.25 (+0.06%)
|
6 |
25 Apr 2024 |
GBX |
3,658 |
3,658 |
3,658 |
3,658 |
3,658 |
-3.25 (-0.09%)
|
348 |
24 Apr 2024 |
GBX |
3,660.5 |
3,661.25 |
3,660.5 |
3,661.25 |
3,661.25 |
-0.5 (-0.01%)
|
607 |
23 Apr 2024 |
GBX |
3,661.75 |
3,661.75 |
3,661.75 |
3,661.75 |
3,661.75 |
+2 (+0.05%)
|
0 |
22 Apr 2024 |
GBX |
3,656 |
3,659.75 |
3,656 |
3,659.75 |
3,659.75 |
+1.75 (+0.05%)
|
735 |
19 Apr 2024 |
GBX |
3,659.379 |
3,659.379 |
3,658 |
3,658 |
3,658 |
+1 (+0.03%)
|
35 |
18 Apr 2024 |
GBX |
3,659.5 |
3,659.5 |
3,657 |
3,657 |
3,657 |
+0.5 (+0.01%)
|
3,689 |
17 Apr 2024 |
GBX |
3,656.5 |
3,657.35 |
3,656.5 |
3,656.5 |
3,656.5 |
-0.75 (-0.02%)
|
1,723 |
16 Apr 2024 |
GBX |
3,656.907 |
3,657.48 |
3,656.02 |
3,657.25 |
3,657.25 |
-0.25 (-0.01%)
|
282 |
15 Apr 2024 |
GBX |
3,657.5 |
3,657.5 |
3,654.54 |
3,657.5 |
3,657.5 |
-3 (-0.08%)
|
154 |
12 Apr 2024 |
GBX |
3,659 |
3,663 |
3,658.879 |
3,660.5 |
3,660.5 |
+5 (+0.14%)
|
776 |
11 Apr 2024 |
GBX |
3,657 |
3,658.176 |
3,655.5 |
3,655.5 |
3,655.5 |
-1.5 (-0.04%)
|
7,676 |