Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2019 |
GBX |
4,012 |
4,012 |
4,012 |
4,012 |
4,012 |
+1 (+0.02%)
|
0 |
5 Sep 2019 |
GBX |
4,011 |
4,011 |
4,011 |
4,011 |
4,011 |
-8 (-0.20%)
|
0 |
4 Sep 2019 |
GBX |
4,019 |
4,019 |
4,019 |
4,019 |
4,019 |
+5.5 (+0.14%)
|
0 |
3 Sep 2019 |
GBX |
4,013.5 |
4,013.5 |
4,013.5 |
4,013.5 |
4,013.5 |
0.0 (0.0%)
|
0 |
2 Sep 2019 |
GBX |
4,013.5 |
4,013.5 |
4,013.5 |
4,013.5 |
4,013.5 |
+0.5 (+0.01%)
|
0 |
30 Aug 2019 |
GBX |
4,013 |
4,013 |
4,013 |
4,013 |
4,013 |
-2 (-0.05%)
|
0 |
29 Aug 2019 |
GBX |
4,015 |
4,015 |
4,015 |
4,015 |
4,015 |
-1 (-0.02%)
|
0 |
28 Aug 2019 |
GBX |
4,016 |
4,016 |
4,016 |
4,016 |
4,016 |
0.0 (0.0%)
|
0 |
27 Aug 2019 |
GBX |
4,016 |
4,016 |
4,016 |
4,016 |
4,016 |
+1 (+0.02%)
|
0 |
23 Aug 2019 |
GBX |
4,015 |
4,015 |
4,015 |
4,015 |
4,015 |
+4 (+0.10%)
|
0 |
22 Aug 2019 |
GBX |
4,011 |
4,011 |
4,011 |
4,011 |
4,011 |
-3 (-0.07%)
|
0 |
21 Aug 2019 |
GBX |
4,014 |
4,014 |
4,014 |
4,014 |
4,014 |
-3 (-0.07%)
|
0 |
20 Aug 2019 |
GBX |
4,017 |
4,017 |
4,017 |
4,017 |
4,017 |
+2 (+0.05%)
|
0 |
19 Aug 2019 |
GBX |
4,015 |
4,015 |
4,015 |
4,015 |
4,015 |
-1 (-0.02%)
|
0 |
16 Aug 2019 |
GBX |
4,016 |
4,016 |
4,016 |
4,016 |
4,016 |
0.0 (0.0%)
|
0 |
15 Aug 2019 |
GBX |
4,016 |
4,016 |
4,016 |
4,016 |
4,016 |
+4.5 (+0.11%)
|
0 |
14 Aug 2019 |
GBX |
4,011.5 |
4,011.5 |
4,011.5 |
4,011.5 |
4,011.5 |
+4.5 (+0.11%)
|
0 |
13 Aug 2019 |
GBX |
4,007 |
4,007 |
4,007 |
4,007 |
4,007 |
-4 (-0.10%)
|
0 |
12 Aug 2019 |
GBX |
4,011 |
4,011 |
4,011 |
4,011 |
4,011 |
+1 (+0.02%)
|
0 |
9 Aug 2019 |
GBX |
4,010 |
4,010 |
4,010 |
4,010 |
4,010 |
+2 (+0.05%)
|
0 |
8 Aug 2019 |
GBX |
4,008 |
4,008 |
4,008 |
4,008 |
4,008 |
-7 (-0.17%)
|
0 |
7 Aug 2019 |
GBX |
4,015 |
4,015 |
4,015 |
4,015 |
4,015 |
+5 (+0.12%)
|
0 |
6 Aug 2019 |
GBX |
4,010 |
4,010 |
4,010 |
4,010 |
4,010 |
+1 (+0.02%)
|
0 |
5 Aug 2019 |
GBX |
4,009 |
4,009 |
4,009 |
4,009 |
4,009 |
+14 (+0.35%)
|
0 |
2 Aug 2019 |
GBX |
3,995 |
3,995 |
3,995 |
3,995 |
3,995 |
0.0 (0.0%)
|
0 |
1 Aug 2019 |
GBX |
3,995 |
3,995 |
3,995 |
3,995 |
3,995 |
+1 (+0.03%)
|
0 |
31 Jul 2019 |
GBX |
3,994 |
3,994 |
3,994 |
3,994 |
3,994 |
+3 (+0.08%)
|
0 |
30 Jul 2019 |
GBX |
3,991 |
3,991 |
3,991 |
3,991 |
3,991 |
0.0 (0.0%)
|
0 |
29 Jul 2019 |
GBX |
3,991 |
3,991 |
3,991 |
3,991 |
3,991 |
+1 (+0.03%)
|
0 |
26 Jul 2019 |
GBX |
3,990 |
3,990 |
3,990 |
3,990 |
3,990 |
-2 (-0.05%)
|
0 |