Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
GBX |
3,670.5 |
3,671.45 |
3,663.5 |
3,664.25 |
3,664.25 |
-4.25 (-0.12%)
|
1,815 |
| 11 Oct 2023 |
GBX |
3,667 |
3,671.46 |
3,667 |
3,668.5 |
3,668.5 |
0.0 (0.0%)
|
8,883 |
| 10 Oct 2023 |
GBX |
3,667 |
3,669 |
3,666 |
3,668.5 |
3,668.5 |
-0.75 (-0.02%)
|
1,864 |
| 9 Oct 2023 |
GBX |
3,665.5 |
3,669.25 |
3,665.5 |
3,669.25 |
3,669.25 |
+8.5 (+0.23%)
|
15 |
| 6 Oct 2023 |
GBX |
3,663 |
3,663 |
3,660.5 |
3,660.75 |
3,660.75 |
-2.25 (-0.06%)
|
61 |
| 5 Oct 2023 |
GBX |
3,661 |
3,664 |
3,661 |
3,663 |
3,663 |
+4.5 (+0.12%)
|
1,078 |
| 4 Oct 2023 |
GBX |
3,653 |
3,658.5 |
3,651 |
3,658.5 |
3,658.5 |
+4.25 (+0.12%)
|
2,031 |
| 3 Oct 2023 |
GBX |
3,655 |
3,659 |
3,653 |
3,654.25 |
3,654.25 |
-1 (-0.03%)
|
1,967 |
| 2 Oct 2023 |
GBX |
3,655.5 |
3,657.5 |
3,655.25 |
3,655.25 |
3,655.25 |
-4.25 (-0.12%)
|
1,030 |
| 29 Sep 2023 |
GBX |
3,661.5 |
3,662 |
3,658 |
3,659.5 |
3,659.5 |
+4.5 (+0.12%)
|
723 |
| 28 Sep 2023 |
GBX |
3,652.5 |
3,656 |
3,652.5 |
3,655 |
3,655 |
+0.25 (+0.01%)
|
1,612 |
| 27 Sep 2023 |
GBX |
3,658 |
3,658 |
3,653.5 |
3,654.75 |
3,654.75 |
+0.5 (+0.01%)
|
1,889 |
| 26 Sep 2023 |
GBX |
3,652.5 |
3,656.5 |
3,652.5 |
3,654.25 |
3,654.25 |
-1.25 (-0.03%)
|
1,138 |
| 25 Sep 2023 |
GBX |
3,654 |
3,658 |
3,654 |
3,655.5 |
3,655.5 |
-1 (-0.03%)
|
6,824 |
| 22 Sep 2023 |
GBX |
3,652 |
3,656.5 |
3,652 |
3,656.5 |
3,656.5 |
+4 (+0.11%)
|
2,140 |
| 21 Sep 2023 |
GBX |
3,650 |
3,655 |
3,650 |
3,652.5 |
3,652.5 |
-4.25 (-0.12%)
|
1,234 |
| 20 Sep 2023 |
GBX |
3,654 |
3,657.5 |
3,654 |
3,656.75 |
3,656.75 |
+2.25 (+0.06%)
|
606 |
| 19 Sep 2023 |
GBX |
3,655.5 |
3,657.5 |
3,653.5 |
3,654.5 |
3,654.5 |
-0.75 (-0.02%)
|
1,499 |
| 18 Sep 2023 |
GBX |
3,654.5 |
3,656 |
3,654.5 |
3,655.25 |
3,655.25 |
-0.5 (-0.01%)
|
2,019 |
| 15 Sep 2023 |
GBX |
3,657 |
3,657.727 |
3,655 |
3,655.75 |
3,655.75 |
-2.5 (-0.07%)
|
1,675 |
| 14 Sep 2023 |
GBX |
3,659.5 |
3,661 |
3,657 |
3,658.25 |
3,658.25 |
-37.25 (-1.01%)
|
778 |
| 13 Sep 2023 |
GBX |
3,695.5 |
3,696.5 |
3,692 |
3,695.5 |
3,695.5 |
+0.75 (+0.02%)
|
1,602 |
| 12 Sep 2023 |
GBX |
3,696 |
3,696 |
3,693 |
3,694.75 |
3,694.75 |
+0.5 (+0.01%)
|
1,043 |
| 11 Sep 2023 |
GBX |
3,694 |
3,696 |
3,693.5 |
3,694.25 |
3,694.25 |
-1.25 (-0.03%)
|
3,828 |
| 8 Sep 2023 |
GBX |
3,697 |
3,697.95 |
3,695.5 |
3,695.5 |
3,695.5 |
+1.25 (+0.03%)
|
95 |
| 7 Sep 2023 |
GBX |
3,694 |
3,695.5 |
3,692 |
3,694.25 |
3,694.25 |
+4 (+0.11%)
|
936 |
| 6 Sep 2023 |
GBX |
3,697 |
3,697 |
3,690.25 |
3,690.25 |
3,690.25 |
-5 (-0.14%)
|
925 |
| 5 Sep 2023 |
GBX |
3,699.5 |
3,699.5 |
3,695.25 |
3,695.25 |
3,695.25 |
-4.25 (-0.11%)
|
500 |
| 4 Sep 2023 |
GBX |
3,696.5 |
3,699.5 |
3,696.5 |
3,699.5 |
3,699.5 |
+0.5 (+0.01%)
|
786 |
| 1 Sep 2023 |
GBX |
3,699 |
3,705.317 |
3,699 |
3,699 |
3,699 |
+0.25 (+0.01%)
|
3,526 |
