Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2023 |
GBX |
3,700.5 |
3,700.5 |
3,696.5 |
3,698.75 |
3,698.75 |
0.0 (0.0%)
|
1,422 |
| 30 Aug 2023 |
GBX |
3,694 |
3,700.44 |
3,694 |
3,698.75 |
3,698.75 |
+3.25 (+0.09%)
|
59 |
| 29 Aug 2023 |
GBX |
3,690 |
3,696 |
3,687 |
3,695.5 |
3,695.5 |
+9.5 (+0.26%)
|
953 |
| 25 Aug 2023 |
GBX |
3,690 |
3,690 |
3,682.5 |
3,686 |
3,686 |
-4.5 (-0.12%)
|
941 |
| 24 Aug 2023 |
GBX |
3,691 |
3,692.5 |
3,687 |
3,690.5 |
3,690.5 |
-2.5 (-0.07%)
|
1,347 |
| 23 Aug 2023 |
GBX |
3,687 |
3,693.5 |
3,685 |
3,693 |
3,693 |
+6.75 (+0.18%)
|
1,223 |
| 22 Aug 2023 |
GBX |
3,686.5 |
3,691 |
3,683.5 |
3,686.25 |
3,686.25 |
-1 (-0.03%)
|
663 |
| 21 Aug 2023 |
GBX |
3,689.5 |
3,690.5 |
3,686 |
3,687.25 |
3,687.25 |
-3.75 (-0.10%)
|
1,760 |
| 18 Aug 2023 |
GBX |
3,688 |
3,691.317 |
3,688 |
3,691 |
3,691 |
+3.25 (+0.09%)
|
1,584 |
| 17 Aug 2023 |
GBX |
3,687.5 |
3,691.5 |
3,687.5 |
3,687.75 |
3,687.75 |
-1.5 (-0.04%)
|
255 |
| 16 Aug 2023 |
GBX |
3,689 |
3,692 |
3,688 |
3,689.25 |
3,689.25 |
+0.25 (+0.01%)
|
3,194 |
| 15 Aug 2023 |
GBX |
3,687.5 |
3,689 |
3,686.5 |
3,689 |
3,689 |
+4 (+0.11%)
|
644 |
| 14 Aug 2023 |
GBX |
3,683.5 |
3,688.226 |
3,683.5 |
3,685 |
3,685 |
-6.5 (-0.18%)
|
673 |
| 11 Aug 2023 |
GBX |
3,692 |
3,696 |
3,691 |
3,691.5 |
3,691.5 |
-4.5 (-0.12%)
|
5,493 |
| 10 Aug 2023 |
GBX |
3,694 |
3,699.5 |
3,694 |
3,696 |
3,696 |
-1 (-0.03%)
|
1,743 |
| 9 Aug 2023 |
GBX |
3,695 |
3,700 |
3,694 |
3,697 |
3,697 |
+1.5 (+0.04%)
|
553 |
| 8 Aug 2023 |
GBX |
3,695 |
3,699.5 |
3,694 |
3,695.5 |
3,695.5 |
+1 (+0.03%)
|
647 |
| 7 Aug 2023 |
GBX |
3,690.5 |
3,695.5 |
3,689.5 |
3,694.5 |
3,694.5 |
+2.5 (+0.07%)
|
835 |
| 4 Aug 2023 |
GBX |
3,692.5 |
3,693.5 |
3,689 |
3,692 |
3,692 |
+5.5 (+0.15%)
|
1,950 |
| 3 Aug 2023 |
GBX |
3,683.5 |
3,686.5 |
3,683.5 |
3,686.5 |
3,686.5 |
+5.5 (+0.15%)
|
344 |
| 2 Aug 2023 |
GBX |
3,684 |
3,684 |
3,681 |
3,681 |
3,681 |
-4 (-0.11%)
|
91 |
| 1 Aug 2023 |
GBX |
3,685 |
3,687.5 |
3,681.5 |
3,685 |
3,685 |
-0.5 (-0.01%)
|
999 |
| 31 Jul 2023 |
GBX |
3,685.5 |
3,685.756 |
3,685.5 |
3,685.5 |
3,685.5 |
+0.5 (+0.01%)
|
112 |
| 28 Jul 2023 |
GBX |
3,682.5 |
3,686.5 |
3,682.5 |
3,685 |
3,685 |
+3 (+0.08%)
|
641 |
| 27 Jul 2023 |
GBX |
3,686.5 |
3,688.5 |
3,677.5 |
3,682 |
3,682 |
-0.75 (-0.02%)
|
1,101 |
| 26 Jul 2023 |
GBX |
3,684.5 |
3,685.5 |
3,680 |
3,682.75 |
3,682.75 |
+0.5 (+0.01%)
|
1,135 |
| 25 Jul 2023 |
GBX |
3,684.5 |
3,684.5 |
3,680 |
3,682.25 |
3,682.25 |
-4 (-0.11%)
|
2,793 |
| 24 Jul 2023 |
GBX |
3,685 |
3,694 |
3,685 |
3,686.25 |
3,686.25 |
-0.5 (-0.01%)
|
929 |
| 21 Jul 2023 |
GBX |
3,687.5 |
3,688 |
3,684.5 |
3,686.75 |
3,686.75 |
+2.5 (+0.07%)
|
10,358 |
| 20 Jul 2023 |
GBX |
3,690 |
3,690 |
3,684 |
3,684.25 |
3,684.25 |
-6.5 (-0.18%)
|
1,500 |
