Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2023 |
GBX |
3,687.5 |
3,688 |
3,684.5 |
3,686.75 |
3,686.75 |
+2.5 (+0.07%)
|
10,358 |
| 20 Jul 2023 |
GBX |
3,690 |
3,690 |
3,684 |
3,684.25 |
3,684.25 |
-6.5 (-0.18%)
|
1,500 |
| 19 Jul 2023 |
GBX |
3,694.5 |
3,694.5 |
3,689.5 |
3,690.75 |
3,690.75 |
-0.75 (-0.02%)
|
3,294 |
| 18 Jul 2023 |
GBX |
3,692 |
3,694.5 |
3,691 |
3,691.5 |
3,691.5 |
+2.5 (+0.07%)
|
12,112 |
| 17 Jul 2023 |
GBX |
3,668 |
3,692 |
3,668 |
3,689 |
3,689 |
-0.25 (-0.01%)
|
8,905 |
| 14 Jul 2023 |
GBX |
3,694 |
3,696 |
3,689.25 |
3,689.25 |
3,689.25 |
-4.5 (-0.12%)
|
12,887 |
| 13 Jul 2023 |
GBX |
3,694 |
3,695.378 |
3,690 |
3,693.75 |
3,693.75 |
+3.75 (+0.10%)
|
2,318 |
| 12 Jul 2023 |
GBX |
3,681.5 |
3,691 |
3,680.96 |
3,690 |
3,690 |
+13 (+0.35%)
|
4,857 |
| 11 Jul 2023 |
GBX |
3,682 |
3,682 |
3,676 |
3,677 |
3,677 |
0.0 (0.0%)
|
2,118 |
| 10 Jul 2023 |
GBX |
3,672.5 |
3,677 |
3,670.5 |
3,677 |
3,677 |
+3.5 (+0.10%)
|
20,717 |
| 7 Jul 2023 |
GBX |
3,668 |
3,673.5 |
3,665 |
3,673.5 |
3,673.5 |
+9.25 (+0.25%)
|
11,503 |
| 6 Jul 2023 |
GBX |
3,670.5 |
3,670.5 |
3,664.25 |
3,664.25 |
3,664.25 |
-9.75 (-0.27%)
|
678 |
| 5 Jul 2023 |
GBX |
3,673.5 |
3,675.5 |
3,670.5 |
3,674 |
3,674 |
-0.5 (-0.01%)
|
2,256 |
| 4 Jul 2023 |
GBX |
3,673.5 |
3,674.5 |
3,670.5 |
3,674.5 |
3,674.5 |
+1.5 (+0.04%)
|
9,878 |
| 3 Jul 2023 |
GBX |
3,672 |
3,676.5 |
3,670 |
3,673 |
3,673 |
-3.5 (-0.10%)
|
3,311 |
| 30 Jun 2023 |
GBX |
3,672.5 |
3,677.409 |
3,671.5 |
3,676.5 |
3,676.5 |
+0.75 (+0.02%)
|
9,141 |
| 29 Jun 2023 |
GBX |
3,682.5 |
3,682.5 |
3,674 |
3,675.75 |
3,675.75 |
-7.75 (-0.21%)
|
3,368 |
| 28 Jun 2023 |
GBX |
3,681 |
3,683.5 |
3,678 |
3,683.5 |
3,683.5 |
+2 (+0.05%)
|
7,362 |
| 27 Jun 2023 |
GBX |
3,685 |
3,688 |
3,679.5 |
3,681.5 |
3,681.5 |
-3 (-0.08%)
|
1,974 |
| 26 Jun 2023 |
GBX |
3,687.5 |
3,688.726 |
3,684 |
3,684.5 |
3,684.5 |
+2.5 (+0.07%)
|
5,387 |
| 23 Jun 2023 |
GBX |
3,679.5 |
3,688.317 |
3,679.5 |
3,682 |
3,682 |
-1 (-0.03%)
|
1,900 |
| 22 Jun 2023 |
GBX |
3,685 |
3,686.5 |
3,680.5 |
3,683 |
3,683 |
-0.5 (-0.01%)
|
9,417 |
| 21 Jun 2023 |
GBX |
3,683.5 |
3,685.5 |
3,681.183 |
3,683.5 |
3,683.5 |
-1 (-0.03%)
|
3,143 |
| 20 Jun 2023 |
GBX |
3,684 |
3,687.5 |
3,680 |
3,684.5 |
3,684.5 |
+4.5 (+0.12%)
|
9,103 |
| 19 Jun 2023 |
GBX |
3,683.5 |
3,685 |
3,677 |
3,680 |
3,680 |
-2 (-0.05%)
|
3,723 |
| 16 Jun 2023 |
GBX |
3,682.5 |
3,687.5 |
3,680.54 |
3,682 |
3,682 |
-3.25 (-0.09%)
|
5,456 |
| 15 Jun 2023 |
GBX |
3,680.5 |
3,690.738 |
3,679.763 |
3,685.25 |
3,685.25 |
-39.25 (-1.05%)
|
4,958 |
| 14 Jun 2023 |
GBX |
3,721 |
3,727 |
3,721 |
3,724.5 |
3,724.5 |
+1.5 (+0.04%)
|
4,432 |
| 13 Jun 2023 |
GBX |
3,728.5 |
3,733.5 |
3,723 |
3,723 |
3,723 |
-2 (-0.05%)
|
5,092 |
| 12 Jun 2023 |
GBX |
3,721.5 |
3,726.878 |
3,721.5 |
3,725 |
3,725 |
+0.5 (+0.01%)
|
1,618 |
