Invesco US Treasury Bond 1-3 Y Recent Share Price (LSE:T3GB)

LSE:T3GB - Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist Invesco US Treasury Bond 1-3 Y
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2024	GBX	3,679.946	3,687.174	3,679.946	3,684.5	3,684.5	+6.25 (+0.17%)	292
14 May 2024	GBX	3,676.945	3,678.25	3,676.945	3,678.25	3,678.25	+2.5 (+0.07%)	23
13 May 2024	GBX	3,678.523	3,678.523	3,675.742	3,675.75	3,675.75	-0.75 (-0.02%)	2,213
10 May 2024	GBX	3,675.5	3,678.95	3,675.5	3,676.5	3,676.5	-1 (-0.03%)	270
9 May 2024	GBX	3,676.349	3,677.5	3,676.349	3,677.5	3,677.5	+1 (+0.03%)	634
8 May 2024	GBX	3,676	3,676.5	3,673.5	3,676.5	3,676.5	0.0 (0.0%)	185
7 May 2024	GBX	3,669.048	3,676.5	3,669.048	3,676.5	3,676.5	+2.75 (+0.07%)	79
3 May 2024	GBX	3,675.5	3,678.257	3,671.5	3,673.75	3,673.75	+6.5 (+0.18%)	6,979
2 May 2024	GBX	3,665	3,667.25	3,665	3,667.25	3,667.25	+7.75 (+0.21%)	506
1 May 2024	GBX	3,659.5	3,659.5	3,658.03	3,659.5	3,659.5	+0.25 (+0.01%)	1,807
30 Apr 2024	GBX	3,663.574	3,663.574	3,659.25	3,659.25	3,659.25	-2.25 (-0.06%)	778
29 Apr 2024	GBX	3,660.5	3,661.5	3,660.5	3,661.5	3,661.5	+1.25 (+0.03%)	26
26 Apr 2024	GBX	3,661	3,661	3,658.5	3,660.25	3,660.25	+2.25 (+0.06%)	6
25 Apr 2024	GBX	3,658	3,658	3,658	3,658	3,658	-3.25 (-0.09%)	348
24 Apr 2024	GBX	3,660.5	3,661.25	3,660.5	3,661.25	3,661.25	-0.5 (-0.01%)	607
23 Apr 2024	GBX	3,661.75	3,661.75	3,661.75	3,661.75	3,661.75	+2 (+0.05%)	0
22 Apr 2024	GBX	3,656	3,659.75	3,656	3,659.75	3,659.75	+1.75 (+0.05%)	735
19 Apr 2024	GBX	3,659.379	3,659.379	3,658	3,658	3,658	+1 (+0.03%)	35
18 Apr 2024	GBX	3,659.5	3,659.5	3,657	3,657	3,657	+0.5 (+0.01%)	3,689
17 Apr 2024	GBX	3,656.5	3,657.35	3,656.5	3,656.5	3,656.5	-0.75 (-0.02%)	1,723
16 Apr 2024	GBX	3,656.907	3,657.48	3,656.02	3,657.25	3,657.25	-0.25 (-0.01%)	282
15 Apr 2024	GBX	3,657.5	3,657.5	3,654.54	3,657.5	3,657.5	-3 (-0.08%)	154
12 Apr 2024	GBX	3,659	3,663	3,658.879	3,660.5	3,660.5	+5 (+0.14%)	776
11 Apr 2024	GBX	3,657	3,658.176	3,655.5	3,655.5	3,655.5	-1.5 (-0.04%)	7,676
10 Apr 2024	GBX	3,656	3,657	3,656	3,657	3,657	-11.5 (-0.31%)	8,857
9 Apr 2024	GBX	3,668	3,668.5	3,666.885	3,668.5	3,668.5	+3.25 (+0.09%)	5,872
8 Apr 2024	GBX	3,665.25	3,665.25	3,665.25	3,665.25	3,665.25	-2.75 (-0.07%)	0
5 Apr 2024	GBX	3,670	3,670.5	3,668	3,668	3,668	-3.25 (-0.09%)	9,063
4 Apr 2024	GBX	3,670.5	3,672.48	3,670.152	3,671.25	3,671.25	+3.75 (+0.10%)	2,437
3 Apr 2024	GBX	3,667.5	3,667.5	3,666.652	3,667.5	3,667.5	+0.5 (+0.01%)	2,283

First
1
2
3
4
5
Last

Unicorn Response |