Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2019 |
GBX |
3,990 |
3,990 |
3,990 |
3,990 |
3,990 |
0.0 (0.0%)
|
0 |
28 Nov 2019 |
GBX |
3,990 |
3,990 |
3,990 |
3,990 |
3,990 |
0.0 (0.0%)
|
0 |
27 Nov 2019 |
GBX |
3,990 |
3,990 |
3,990 |
3,990 |
3,990 |
-3.5 (-0.09%)
|
0 |
26 Nov 2019 |
GBX |
3,993.5 |
3,993.5 |
3,993.5 |
3,993.5 |
3,993.5 |
+2 (+0.05%)
|
0 |
25 Nov 2019 |
GBX |
3,991.5 |
3,991.5 |
3,991.5 |
3,991.5 |
3,991.5 |
0.0 (0.0%)
|
0 |
22 Nov 2019 |
GBX |
3,991.5 |
3,991.5 |
3,991.5 |
3,991.5 |
3,991.5 |
-2 (-0.05%)
|
0 |
21 Nov 2019 |
GBX |
3,991 |
3,993.5 |
3,991 |
3,993.5 |
3,993.5 |
0.0 (0.0%)
|
500 |
20 Nov 2019 |
GBX |
3,993.5 |
3,993.5 |
3,993.5 |
3,993.5 |
3,993.5 |
+1 (+0.03%)
|
0 |
19 Nov 2019 |
GBX |
3,992.5 |
3,992.5 |
3,992.5 |
3,992.5 |
3,992.5 |
0.0 (0.0%)
|
0 |
18 Nov 2019 |
GBX |
3,992.5 |
3,992.5 |
3,992.5 |
3,992.5 |
3,992.5 |
+1 (+0.03%)
|
0 |
15 Nov 2019 |
GBX |
3,991.5 |
3,991.5 |
3,991.5 |
3,991.5 |
3,991.5 |
-1 (-0.03%)
|
0 |
14 Nov 2019 |
GBX |
3,992.5 |
3,992.5 |
3,992.5 |
3,992.5 |
3,992.5 |
+4 (+0.10%)
|
0 |
13 Nov 2019 |
GBX |
3,988.5 |
3,988.5 |
3,988.5 |
3,988.5 |
3,988.5 |
+3 (+0.08%)
|
0 |
12 Nov 2019 |
GBX |
3,985.5 |
3,985.5 |
3,985.5 |
3,985.5 |
3,985.5 |
+1 (+0.03%)
|
0 |
11 Nov 2019 |
GBX |
3,984.5 |
3,984.5 |
3,984.5 |
3,984.5 |
3,984.5 |
-2 (-0.05%)
|
0 |
8 Nov 2019 |
GBX |
3,987 |
3,987 |
3,986.5 |
3,986.5 |
3,986.5 |
+0.5 (+0.01%)
|
500 |
7 Nov 2019 |
GBX |
3,986 |
3,986 |
3,986 |
3,986 |
3,986 |
-4 (-0.10%)
|
0 |
6 Nov 2019 |
GBX |
3,990 |
3,990 |
3,990 |
3,990 |
3,990 |
+1.5 (+0.04%)
|
0 |
5 Nov 2019 |
GBX |
3,988.5 |
3,988.5 |
3,988.5 |
3,988.5 |
3,988.5 |
-2.5 (-0.06%)
|
0 |
4 Nov 2019 |
GBX |
3,991 |
3,991 |
3,991 |
3,991 |
3,991 |
-2.5 (-0.06%)
|
0 |
1 Nov 2019 |
GBX |
3,993.5 |
3,993.5 |
3,993.5 |
3,993.5 |
3,993.5 |
-2 (-0.05%)
|
0 |
31 Oct 2019 |
GBX |
3,995.5 |
3,995.5 |
3,995.5 |
3,995.5 |
3,995.5 |
+5.5 (+0.14%)
|
0 |
30 Oct 2019 |
GBX |
3,990 |
3,990 |
3,990 |
3,990 |
3,990 |
+2 (+0.05%)
|
0 |
29 Oct 2019 |
GBX |
3,988 |
3,988 |
3,988 |
3,988 |
3,988 |
+1 (+0.03%)
|
0 |
28 Oct 2019 |
GBX |
3,987 |
3,987 |
3,987 |
3,987 |
3,987 |
-3 (-0.08%)
|
0 |
25 Oct 2019 |
GBX |
3,990 |
3,990 |
3,990 |
3,990 |
3,990 |
-2.5 (-0.06%)
|
0 |
23 Oct 2019 |
GBX |
3,992.5 |
3,992.5 |
3,992.5 |
3,992.5 |
3,992.5 |
+1 (+0.03%)
|
0 |
22 Oct 2019 |
GBX |
3,991.5 |
3,991.5 |
3,991.5 |
3,991.5 |
3,991.5 |
-0.5 (-0.01%)
|
0 |
21 Oct 2019 |
GBX |
3,992 |
3,992 |
3,992 |
3,992 |
3,992 |
-2 (-0.05%)
|
0 |
18 Oct 2019 |
GBX |
3,994 |
3,994 |
3,994 |
3,994 |
3,994 |
0.0 (0.0%)
|
0 |