Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBX |
3,700 |
3,700 |
3,694.54 |
3,697 |
3,697 |
-2.5 (-0.07%)
|
611 |
| 15 Feb 2024 |
GBX |
3,703.5 |
3,705 |
3,699.5 |
3,699.5 |
3,699.5 |
+1.5 (+0.04%)
|
2,600 |
| 14 Feb 2024 |
GBX |
3,698 |
3,699 |
3,696.5 |
3,698 |
3,698 |
+0.5 (+0.01%)
|
2,479 |
| 13 Feb 2024 |
GBX |
3,707.5 |
3,707.5 |
3,696.5 |
3,697.5 |
3,697.5 |
-6 (-0.16%)
|
3,121 |
| 12 Feb 2024 |
GBX |
3,705.5 |
3,708.5 |
3,703.5 |
3,703.5 |
3,703.5 |
-3 (-0.08%)
|
1,342 |
| 9 Feb 2024 |
GBX |
3,707.5 |
3,707.5 |
3,704.5 |
3,706.5 |
3,706.5 |
-3 (-0.08%)
|
150 |
| 8 Feb 2024 |
GBX |
3,711 |
3,711 |
3,708.5 |
3,709.5 |
3,709.5 |
+1.5 (+0.04%)
|
524 |
| 7 Feb 2024 |
GBX |
3,711 |
3,711.5 |
3,708 |
3,708 |
3,708 |
+2 (+0.05%)
|
6,346 |
| 6 Feb 2024 |
GBX |
3,707 |
3,707.5 |
3,704.5 |
3,706 |
3,706 |
+0.5 (+0.01%)
|
4,307 |
| 5 Feb 2024 |
GBX |
3,707 |
3,707.5 |
3,703 |
3,705.5 |
3,705.5 |
-4 (-0.11%)
|
6,019 |
| 2 Feb 2024 |
GBX |
3,720.5 |
3,721 |
3,708.5 |
3,709.5 |
3,709.5 |
-15.5 (-0.42%)
|
966 |
| 1 Feb 2024 |
GBX |
3,719 |
3,725 |
3,719 |
3,725 |
3,725 |
+5 (+0.13%)
|
2,066 |
| 31 Jan 2024 |
GBX |
3,715 |
3,720 |
3,712.5 |
3,720 |
3,720 |
+9.5 (+0.26%)
|
3,935 |
| 30 Jan 2024 |
GBX |
3,714 |
3,714 |
3,708 |
3,710.5 |
3,710.5 |
-1 (-0.03%)
|
515 |
| 29 Jan 2024 |
GBX |
3,709.5 |
3,712 |
3,709.5 |
3,711.5 |
3,711.5 |
+3.5 (+0.09%)
|
2,237 |
| 26 Jan 2024 |
GBX |
3,711.5 |
3,711.5 |
3,708 |
3,708 |
3,708 |
-1 (-0.03%)
|
524 |
| 25 Jan 2024 |
GBX |
3,706 |
3,711.5 |
3,706 |
3,709 |
3,709 |
+1.5 (+0.04%)
|
1,980 |
| 24 Jan 2024 |
GBX |
3,710.5 |
3,710.5 |
3,707.5 |
3,707.5 |
3,707.5 |
+2 (+0.05%)
|
1,165 |
| 23 Jan 2024 |
GBX |
3,705.5 |
3,707 |
3,705.142 |
3,705.5 |
3,705.5 |
-1.75 (-0.05%)
|
1,649 |
| 22 Jan 2024 |
GBX |
3,704 |
3,708.5 |
3,704 |
3,707.25 |
3,707.25 |
+3.75 (+0.10%)
|
1,928 |
| 19 Jan 2024 |
GBX |
3,707.5 |
3,708.5 |
3,703.5 |
3,703.5 |
3,703.5 |
-4.75 (-0.13%)
|
420 |
| 18 Jan 2024 |
GBX |
3,711 |
3,711 |
3,706.5 |
3,708.25 |
3,708.25 |
+1 (+0.03%)
|
508 |
| 17 Jan 2024 |
GBX |
3,713 |
3,713 |
3,707.25 |
3,707.25 |
3,707.25 |
-10.25 (-0.28%)
|
7,629 |
| 16 Jan 2024 |
GBX |
3,717 |
3,718 |
3,717 |
3,717.5 |
3,717.5 |
+0.5 (+0.01%)
|
2,034 |
| 15 Jan 2024 |
GBX |
3,720 |
3,720 |
3,717 |
3,717 |
3,717 |
-3 (-0.08%)
|
1,098 |
| 12 Jan 2024 |
GBX |
3,718 |
3,720 |
3,710 |
3,720 |
3,720 |
+15.5 (+0.42%)
|
2,235 |
| 11 Jan 2024 |
GBX |
3,707 |
3,707.47 |
3,704 |
3,704.5 |
3,704.5 |
-0.5 (-0.01%)
|
570 |
| 10 Jan 2024 |
GBX |
3,705.5 |
3,705.5 |
3,703.85 |
3,705 |
3,705 |
+1.5 (+0.04%)
|
789 |
| 9 Jan 2024 |
GBX |
3,702.5 |
3,703.5 |
3,701.5 |
3,703.5 |
3,703.5 |
-3 (-0.08%)
|
387 |
| 8 Jan 2024 |
GBX |
3,701.5 |
3,707 |
3,698.5 |
3,706.5 |
3,706.5 |
+2.5 (+0.07%)
|
598 |
