Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2019 |
GBX |
3,994 |
3,994 |
3,994 |
3,994 |
3,994 |
+1 (+0.03%)
|
0 |
16 Oct 2019 |
GBX |
3,993 |
3,993 |
3,993 |
3,993 |
3,993 |
+1 (+0.03%)
|
0 |
15 Oct 2019 |
GBX |
3,992 |
3,992 |
3,992 |
3,992 |
3,992 |
0.0 (0.0%)
|
0 |
14 Oct 2019 |
GBX |
3,992 |
3,992 |
3,992 |
3,992 |
3,992 |
+0.5 (+0.01%)
|
0 |
11 Oct 2019 |
GBX |
3,991.5 |
3,991.5 |
3,991.5 |
3,991.5 |
3,991.5 |
-6.5 (-0.16%)
|
0 |
10 Oct 2019 |
GBX |
3,998 |
3,998 |
3,998 |
3,998 |
3,998 |
-6 (-0.15%)
|
0 |
9 Oct 2019 |
GBX |
4,004 |
4,004 |
4,004 |
4,004 |
4,004 |
+1 (+0.02%)
|
0 |
8 Oct 2019 |
GBX |
4,003 |
4,003 |
4,003 |
4,003 |
4,003 |
+0.5 (+0.01%)
|
0 |
7 Oct 2019 |
GBX |
4,002.5 |
4,002.5 |
4,002.5 |
4,002.5 |
4,002.5 |
-1.5 (-0.04%)
|
0 |
4 Oct 2019 |
GBX |
4,004 |
4,004 |
4,004 |
4,004 |
4,004 |
-3 (-0.07%)
|
0 |
3 Oct 2019 |
GBX |
4,007 |
4,007 |
4,007 |
4,007 |
4,007 |
+8 (+0.20%)
|
0 |
2 Oct 2019 |
GBX |
3,999 |
3,999 |
3,999 |
3,999 |
3,999 |
+4.5 (+0.11%)
|
0 |
1 Oct 2019 |
GBX |
3,994.5 |
3,994.5 |
3,994.5 |
3,994.5 |
3,994.5 |
+5.5 (+0.14%)
|
0 |
30 Sep 2019 |
GBX |
3,989 |
3,989 |
3,989 |
3,989 |
3,989 |
+2 (+0.05%)
|
0 |
27 Sep 2019 |
GBX |
3,987 |
3,987 |
3,987 |
3,987 |
3,987 |
-2 (-0.05%)
|
0 |
26 Sep 2019 |
GBX |
3,989 |
3,989 |
3,989 |
3,989 |
3,989 |
+1 (+0.03%)
|
0 |
25 Sep 2019 |
GBX |
3,988 |
3,988 |
3,988 |
3,988 |
3,988 |
-1 (-0.03%)
|
0 |
24 Sep 2019 |
GBX |
3,989 |
3,989 |
3,989 |
3,989 |
3,989 |
+1 (+0.03%)
|
0 |
23 Sep 2019 |
GBX |
3,988 |
3,988 |
3,988 |
3,988 |
3,988 |
+5 (+0.13%)
|
0 |
20 Sep 2019 |
GBX |
3,983 |
3,983 |
3,983 |
3,983 |
3,983 |
+1 (+0.03%)
|
0 |
19 Sep 2019 |
GBX |
3,982 |
3,982 |
3,982 |
3,982 |
3,982 |
-18 (-0.45%)
|
0 |
18 Sep 2019 |
GBX |
4,000 |
4,000 |
4,000 |
4,000 |
4,000 |
+3 (+0.08%)
|
0 |
17 Sep 2019 |
GBX |
3,997 |
3,997 |
3,997 |
3,997 |
3,997 |
+3 (+0.08%)
|
0 |
16 Sep 2019 |
GBX |
3,994 |
3,994 |
3,994 |
3,994 |
3,994 |
+1 (+0.03%)
|
0 |
13 Sep 2019 |
GBX |
3,993 |
3,993 |
3,993 |
3,993 |
3,993 |
-7 (-0.18%)
|
0 |
12 Sep 2019 |
GBX |
4,000 |
4,000 |
4,000 |
4,000 |
4,000 |
-3 (-0.07%)
|
0 |
11 Sep 2019 |
GBX |
4,003 |
4,003 |
4,003 |
4,003 |
4,003 |
-2 (-0.05%)
|
0 |
10 Sep 2019 |
GBX |
4,005 |
4,005 |
4,005 |
4,005 |
4,005 |
-3 (-0.07%)
|
0 |
9 Sep 2019 |
GBX |
4,008 |
4,008 |
4,008 |
4,008 |
4,008 |
-4 (-0.10%)
|
0 |
6 Sep 2019 |
GBX |
4,012 |
4,012 |
4,012 |
4,012 |
4,012 |
+1 (+0.02%)
|
0 |