Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2019 |
GBX |
3,993 |
3,993 |
3,993 |
3,993 |
3,993 |
-1 (-0.03%)
|
0 |
| 10 Jul 2019 |
GBX |
3,994 |
3,994 |
3,994 |
3,994 |
3,994 |
+4 (+0.10%)
|
0 |
| 9 Jul 2019 |
GBX |
3,990 |
3,990 |
3,990 |
3,990 |
3,990 |
-1 (-0.03%)
|
0 |
| 8 Jul 2019 |
GBX |
3,991 |
3,991 |
3,991 |
3,991 |
3,991 |
0.0 (0.0%)
|
0 |
| 5 Jul 2019 |
GBX |
3,991 |
3,991 |
3,991 |
3,991 |
3,991 |
-8.5 (-0.21%)
|
0 |
| 4 Jul 2019 |
GBX |
3,999.5 |
3,999.5 |
3,999.5 |
3,999.5 |
3,999.5 |
+0.5 (+0.01%)
|
0 |
| 3 Jul 2019 |
GBX |
3,999 |
3,999 |
3,999 |
3,999 |
3,999 |
-0.5 (-0.01%)
|
0 |
| 2 Jul 2019 |
GBX |
3,999.5 |
3,999.5 |
3,999.5 |
3,999.5 |
3,999.5 |
+1.5 (+0.04%)
|
0 |
| 1 Jul 2019 |
GBX |
3,998 |
3,998 |
3,998 |
3,998 |
3,998 |
0.0 (0.0%)
|
0 |
