Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2023 |
GBX |
3,693.5 |
3,697 |
3,690 |
3,691.75 |
3,691.75 |
-2.5 (-0.07%)
|
7,986 |
21 Nov 2023 |
GBX |
3,691 |
3,695 |
3,691 |
3,694.25 |
3,694.25 |
+3.5 (+0.09%)
|
777 |
20 Nov 2023 |
GBX |
3,692 |
3,692.5 |
3,690.08 |
3,690.75 |
3,690.75 |
0.0 (0.0%)
|
1,569 |
17 Nov 2023 |
GBX |
3,694 |
3,697 |
3,690.75 |
3,690.75 |
3,690.75 |
-2.75 (-0.07%)
|
2,498 |
16 Nov 2023 |
GBX |
3,693 |
3,697 |
3,691 |
3,693.5 |
3,693.5 |
+4.75 (+0.13%)
|
639 |
15 Nov 2023 |
GBX |
3,693.5 |
3,693.5 |
3,687.5 |
3,688.75 |
3,688.75 |
-3.75 (-0.10%)
|
115 |
14 Nov 2023 |
GBX |
3,681.5 |
3,693 |
3,681 |
3,692.5 |
3,692.5 |
+13.75 (+0.37%)
|
2,701 |
13 Nov 2023 |
GBX |
3,679 |
3,679 |
3,676.5 |
3,678.75 |
3,678.75 |
+0.25 (+0.01%)
|
904 |
10 Nov 2023 |
GBX |
3,680 |
3,683 |
3,678.5 |
3,678.5 |
3,678.5 |
-4.75 (-0.13%)
|
1,816 |
9 Nov 2023 |
GBX |
3,687 |
3,687 |
3,682 |
3,683.25 |
3,683.25 |
-2.5 (-0.07%)
|
2,409 |
8 Nov 2023 |
GBX |
3,683 |
3,685.75 |
3,683 |
3,685.75 |
3,685.75 |
+2 (+0.05%)
|
820 |
7 Nov 2023 |
GBX |
3,684 |
3,686 |
3,682 |
3,683.75 |
3,683.75 |
0.0 (0.0%)
|
7,020 |
6 Nov 2023 |
GBX |
3,686 |
3,686 |
3,682.678 |
3,683.75 |
3,683.75 |
-3.5 (-0.09%)
|
5,088 |
3 Nov 2023 |
GBX |
3,678 |
3,688 |
3,678 |
3,687.25 |
3,687.25 |
+8.75 (+0.24%)
|
3,032 |
2 Nov 2023 |
GBX |
3,681.5 |
3,681.5 |
3,677.5 |
3,678.5 |
3,678.5 |
+3.75 (+0.10%)
|
5,870 |
1 Nov 2023 |
GBX |
3,675.894 |
3,675.894 |
3,674.75 |
3,674.75 |
3,674.75 |
+4.25 (+0.12%)
|
4,120 |
31 Oct 2023 |
GBX |
3,672.5 |
3,672.5 |
3,670.5 |
3,670.5 |
3,670.5 |
-0.75 (-0.02%)
|
4,661 |
30 Oct 2023 |
GBX |
3,672 |
3,672.358 |
3,670.5 |
3,671.25 |
3,671.25 |
-0.25 (-0.01%)
|
1,827 |
27 Oct 2023 |
GBX |
3,671.5 |
3,672.5 |
3,670 |
3,671.5 |
3,671.5 |
+1.75 (+0.05%)
|
92,445 |
26 Oct 2023 |
GBX |
3,666.5 |
3,670.5 |
3,664 |
3,669.75 |
3,669.75 |
+4 (+0.11%)
|
1,208 |
25 Oct 2023 |
GBX |
3,667 |
3,668.5 |
3,665 |
3,665.75 |
3,665.75 |
-0.5 (-0.01%)
|
1,812 |
24 Oct 2023 |
GBX |
3,669 |
3,673.5 |
3,665.5 |
3,666.25 |
3,666.25 |
-0.5 (-0.01%)
|
1,388 |
23 Oct 2023 |
GBX |
3,663.5 |
3,667 |
3,663.5 |
3,666.75 |
3,666.75 |
-0.25 (-0.01%)
|
943 |
20 Oct 2023 |
GBX |
3,661 |
3,668.5 |
3,661 |
3,667 |
3,667 |
+0.5 (+0.01%)
|
3,497 |
19 Oct 2023 |
GBX |
3,655 |
3,666.5 |
3,655 |
3,666.5 |
3,666.5 |
+11.25 (+0.31%)
|
1,310 |
18 Oct 2023 |
GBX |
3,658.5 |
3,659 |
3,655 |
3,655.25 |
3,655.25 |
-3 (-0.08%)
|
1,565 |
17 Oct 2023 |
GBX |
3,662 |
3,664.5 |
3,657.5 |
3,658.25 |
3,658.25 |
-6.5 (-0.18%)
|
1,324 |
16 Oct 2023 |
GBX |
3,666 |
3,666 |
3,664 |
3,664.75 |
3,664.75 |
-1.5 (-0.04%)
|
428 |
13 Oct 2023 |
GBX |
3,665 |
3,667.5 |
3,665 |
3,666.25 |
3,666.25 |
+2 (+0.05%)
|
124 |
12 Oct 2023 |
GBX |
3,670.5 |
3,671.45 |
3,663.5 |
3,664.25 |
3,664.25 |
-4.25 (-0.12%)
|
1,815 |