Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2013 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
30 Oct 2013 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
29 Oct 2013 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
28 Oct 2013 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
25 Oct 2013 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.015 (-1.25%) | 10,000 |
24 Oct 2013 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Oct 2013 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.015 (+1.27%) | 10,000 |
22 Oct 2013 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
21 Oct 2013 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
18 Oct 2013 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
16 Oct 2013 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.05 (+4.41%) | 7,000 |
14 Oct 2013 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
9 Oct 2013 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
8 Oct 2013 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
7 Oct 2013 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
4 Oct 2013 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
3 Oct 2013 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
2 Oct 2013 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.04 (+3.65%) | 10,000 |
1 Oct 2013 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
30 Sep 2013 | SGD | 1.18 | 1.18 | 1.095 | 1.095 | 1.095 | +1.095 (+NA) | 17,000 |
27 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |