Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Nov 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Nov 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Nov 2013 | SGD | 0.004 | 0.005 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 4,490,000 |
20 Nov 2013 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 550,000 |
19 Nov 2013 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 510,000 |
18 Nov 2013 | SGD | 0.035 | 0.035 | 0.008 | 0.009 | 0.009 | -0.034 (-79.07%) | 6,026,000 |
15 Nov 2013 | SGD | 0.068 | 0.068 | 0.041 | 0.043 | 0.043 | -0.039 (-47.56%) | 17,735,000 |
14 Nov 2013 | SGD | 0.08 | 0.088 | 0.073 | 0.082 | 0.082 | -0.008 (-8.89%) | 18,011,000 |
13 Nov 2013 | SGD | 0.077 | 0.096 | 0.077 | 0.09 | 0.09 | +0.028 (+45.16%) | 13,280,000 |
12 Nov 2013 | SGD | 0.05 | 0.063 | 0.047 | 0.062 | 0.062 | +0.009 (+16.98%) | 12,775,000 |
11 Nov 2013 | SGD | 0.07 | 0.079 | 0.047 | 0.053 | 0.053 | -0.026 (-32.91%) | 15,225,000 |
8 Nov 2013 | SGD | 0.085 | 0.087 | 0.076 | 0.079 | 0.079 | +0.002 (+2.60%) | 38,756,000 |
7 Nov 2013 | SGD | 0.062 | 0.078 | 0.062 | 0.077 | 0.077 | +0.013 (+20.31%) | 12,499,000 |
6 Nov 2013 | SGD | 0.069 | 0.071 | 0.058 | 0.064 | 0.064 | -0.005 (-7.25%) | 43,775,000 |
5 Nov 2013 | SGD | 0.052 | 0.073 | 0.052 | 0.069 | 0.069 | +0.01 (+16.95%) | 10,362,000 |
4 Nov 2013 | SGD | 0.052 | 0.06 | 0.049 | 0.059 | 0.059 | 0.0 (0.0%) | 8,307,000 |
1 Nov 2013 | SGD | 0.061 | 0.066 | 0.056 | 0.059 | 0.059 | -0.005 (-7.81%) | 12,718,000 |
31 Oct 2013 | SGD | 0.071 | 0.072 | 0.062 | 0.064 | 0.064 | +0.003 (+4.92%) | 10,515,000 |
30 Oct 2013 | SGD | 0.083 | 0.086 | 0.061 | 0.061 | 0.061 | -0.031 (-33.70%) | 71,172,000 |
29 Oct 2013 | SGD | 0.098 | 0.1 | 0.084 | 0.092 | 0.092 | -0.007 (-7.07%) | 40,944,000 |
28 Oct 2013 | SGD | 0.103 | 0.104 | 0.095 | 0.099 | 0.099 | -0.011 (-10.00%) | 20,895,000 |
25 Oct 2013 | SGD | 0.114 | 0.117 | 0.102 | 0.11 | 0.11 | +0.005 (+4.76%) | 59,977,000 |
24 Oct 2013 | SGD | 0.094 | 0.11 | 0.094 | 0.105 | 0.105 | +0.011 (+11.70%) | 73,898,000 |
23 Oct 2013 | SGD | 0.066 | 0.097 | 0.062 | 0.094 | 0.094 | +0.018 (+23.68%) | 33,599,000 |
22 Oct 2013 | SGD | 0.075 | 0.078 | 0.073 | 0.076 | 0.076 | +0.002 (+2.70%) | 2,120,000 |
21 Oct 2013 | SGD | 0.073 | 0.076 | 0.068 | 0.074 | 0.074 | -0.012 (-13.95%) | 3,795,000 |
18 Oct 2013 | SGD | 0.09 | 0.092 | 0.081 | 0.086 | 0.086 | -0.021 (-19.63%) | 8,904,000 |