Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
25 Nov 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
22 Nov 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
21 Nov 2013 | SGD | 0.081 | 0.084 | 0.073 | 0.079 | 0.079 | -0.016 (-16.84%) | 273,000 |
20 Nov 2013 | SGD | 0.111 | 0.113 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 510,000 |
19 Nov 2013 | SGD | 0.108 | 0.12 | 0.102 | 0.102 | 0.102 | +0.006 (+6.25%) | 260,000 |
18 Nov 2013 | SGD | 0.063 | 0.1 | 0.063 | 0.096 | 0.096 | +0.054 (+128.57%) | 3,177,000 |
15 Nov 2013 | SGD | 0.026 | 0.042 | 0.026 | 0.042 | 0.042 | +0.024 (+133.33%) | 16,101,000 |
14 Nov 2013 | SGD | 0.023 | 0.025 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 40,312,000 |
13 Nov 2013 | SGD | 0.027 | 0.027 | 0.018 | 0.02 | 0.02 | -0.022 (-52.38%) | 20,464,000 |
12 Nov 2013 | SGD | 0.055 | 0.056 | 0.038 | 0.042 | 0.042 | -0.012 (-22.22%) | 42,532,000 |
11 Nov 2013 | SGD | 0.049 | 0.062 | 0.034 | 0.054 | 0.054 | +0.012 (+28.57%) | 30,693,000 |
8 Nov 2013 | SGD | 0.04 | 0.045 | 0.038 | 0.042 | 0.042 | -0.005 (-10.64%) | 21,738,000 |
7 Nov 2013 | SGD | 0.068 | 0.068 | 0.047 | 0.047 | 0.047 | -0.017 (-26.56%) | 20,151,000 |
6 Nov 2013 | SGD | 0.06 | 0.071 | 0.057 | 0.064 | 0.064 | +0.003 (+4.92%) | 21,789,000 |
5 Nov 2013 | SGD | 0.09 | 0.091 | 0.06 | 0.061 | 0.061 | -0.019 (-23.75%) | 51,712,000 |
4 Nov 2013 | SGD | 0.091 | 0.097 | 0.078 | 0.08 | 0.08 | -0.011 (-12.09%) | 67,101,000 |
1 Nov 2013 | SGD | 0.093 | 0.099 | 0.085 | 0.091 | 0.091 | -0.001 (-1.09%) | 51,234,000 |
31 Oct 2013 | SGD | 0.085 | 0.094 | 0.081 | 0.092 | 0.092 | -0.004 (-4.17%) | 51,477,000 |
30 Oct 2013 | SGD | 0.075 | 0.099 | 0.073 | 0.096 | 0.096 | +0.026 (+37.14%) | 71,895,000 |
29 Oct 2013 | SGD | 0.063 | 0.079 | 0.063 | 0.07 | 0.07 | +0.006 (+9.38%) | 25,813,000 |
28 Oct 2013 | SGD | 0.066 | 0.07 | 0.063 | 0.064 | 0.064 | +0.004 (+6.67%) | 37,645,000 |
25 Oct 2013 | SGD | 0.07 | 0.073 | 0.06 | 0.06 | 0.06 | -0.014 (-18.92%) | 21,185,000 |
24 Oct 2013 | SGD | 0.088 | 0.088 | 0.07 | 0.074 | 0.074 | -0.014 (-15.91%) | 58,455,000 |
23 Oct 2013 | SGD | 0.125 | 0.133 | 0.086 | 0.088 | 0.088 | -0.03 (-25.42%) | 57,986,000 |
22 Oct 2013 | SGD | 0.123 | 0.123 | 0.113 | 0.118 | 0.118 | -0.008 (-6.35%) | 13,753,000 |
21 Oct 2013 | SGD | 0.127 | 0.137 | 0.12 | 0.126 | 0.126 | +0.004 (+3.28%) | 42,191,000 |
18 Oct 2013 | SGD | 0.118 | 0.125 | 0.111 | 0.122 | 0.122 | +0.018 (+17.31%) | 52,669,000 |