Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Nov 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Nov 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Nov 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Nov 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Nov 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Nov 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Nov 2013 | SGD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | -0.016 (-51.61%) | 5,030,000 |
14 Nov 2013 | SGD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | -0.01 (-24.39%) | 1,580,000 |
13 Nov 2013 | SGD | 0.033 | 0.041 | 0.033 | 0.041 | 0.041 | +0.018 (+78.26%) | 1,250,000 |
12 Nov 2013 | SGD | 0.025 | 0.025 | 0.021 | 0.023 | 0.023 | -0.01 (-30.30%) | 900,000 |
11 Nov 2013 | SGD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | -0.005 (-13.16%) | 2,970,000 |
8 Nov 2013 | SGD | 0.039 | 0.04 | 0.037 | 0.038 | 0.038 | +0.003 (+8.57%) | 1,420,000 |
7 Nov 2013 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.007 (+25%) | 500,000 |
6 Nov 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 Nov 2013 | SGD | 0.032 | 0.032 | 0.028 | 0.028 | 0.028 | +0.006 (+27.27%) | 400,000 |
4 Nov 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 25,000 |
1 Nov 2013 | SGD | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 2,295,000 |
31 Oct 2013 | SGD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | -0.008 (-20%) | 270,000 |
30 Oct 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 530,000 |
29 Oct 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 300,000 |
28 Oct 2013 | SGD | 0.055 | 0.055 | 0.052 | 0.053 | 0.053 | -0.013 (-19.70%) | 750,000 |
25 Oct 2013 | SGD | 0.061 | 0.066 | 0.061 | 0.066 | 0.066 | +0.008 (+13.79%) | 200,000 |
24 Oct 2013 | SGD | 0.055 | 0.059 | 0.054 | 0.058 | 0.058 | +0.006 (+11.54%) | 1,110,000 |
23 Oct 2013 | SGD | 0.035 | 0.052 | 0.033 | 0.052 | 0.052 | +0.012 (+30.00%) | 1,095,000 |
22 Oct 2013 | SGD | 0.04 | 0.042 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 570,000 |
21 Oct 2013 | SGD | 0.038 | 0.039 | 0.036 | 0.039 | 0.039 | -0.008 (-17.02%) | 1,580,000 |
18 Oct 2013 | SGD | 0.049 | 0.051 | 0.046 | 0.047 | 0.047 | -0.003 (-6.00%) | 2,300,000 |