Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 Nov 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Nov 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Nov 2013 | SGD | 0.053 | 0.058 | 0.047 | 0.053 | 0.053 | +0.007 (+15.22%) | 11,190,000 |
20 Nov 2013 | SGD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | -0.005 (-9.80%) | 16,097,000 |
19 Nov 2013 | SGD | 0.043 | 0.054 | 0.04 | 0.051 | 0.051 | -0.006 (-10.53%) | 14,845,000 |
18 Nov 2013 | SGD | 0.073 | 0.074 | 0.053 | 0.057 | 0.057 | -0.069 (-54.76%) | 1,682,000 |
15 Nov 2013 | SGD | 0.138 | 0.145 | 0.12 | 0.126 | 0.126 | -0.053 (-29.61%) | 1,672,000 |
14 Nov 2013 | SGD | 0.175 | 0.188 | 0.17 | 0.179 | 0.179 | -0.026 (-12.68%) | 2,420,000 |
13 Nov 2013 | SGD | 0.182 | 0.205 | 0.176 | 0.205 | 0.205 | +0.071 (+52.99%) | 1,460,000 |
12 Nov 2013 | SGD | 0.139 | 0.139 | 0.127 | 0.134 | 0.134 | +0.011 (+8.94%) | 430,000 |
11 Nov 2013 | SGD | 0.157 | 0.157 | 0.123 | 0.123 | 0.123 | -0.052 (-29.71%) | 250,000 |
8 Nov 2013 | SGD | 0.171 | 0.175 | 0.171 | 0.175 | 0.175 | +0.019 (+12.18%) | 10,000 |
7 Nov 2013 | SGD | 0.137 | 0.156 | 0.137 | 0.156 | 0.156 | +0.018 (+13.04%) | 1,195,000 |
6 Nov 2013 | SGD | 0.143 | 0.148 | 0.13 | 0.138 | 0.138 | -0.005 (-3.50%) | 6,864,000 |
5 Nov 2013 | SGD | 0.11 | 0.149 | 0.11 | 0.143 | 0.143 | +0.02 (+16.26%) | 13,795,000 |
4 Nov 2013 | SGD | 0.112 | 0.127 | 0.106 | 0.123 | 0.123 | +0.003 (+2.50%) | 13,185,000 |
1 Nov 2013 | SGD | 0.123 | 0.13 | 0.116 | 0.12 | 0.12 | -0.003 (-2.44%) | 6,310,000 |
31 Oct 2013 | SGD | 0.137 | 0.137 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 6,590,000 |
30 Oct 2013 | SGD | 0.154 | 0.154 | 0.121 | 0.126 | 0.126 | -0.037 (-22.70%) | 3,305,000 |
29 Oct 2013 | SGD | 0.166 | 0.166 | 0.163 | 0.163 | 0.163 | -0.015 (-8.43%) | 40,000 |
28 Oct 2013 | SGD | 0.176 | 0.178 | 0.176 | 0.178 | 0.178 | -0.017 (-8.72%) | 85,000 |
25 Oct 2013 | SGD | 0.181 | 0.196 | 0.179 | 0.195 | 0.195 | +0.016 (+8.94%) | 1,083,000 |
24 Oct 2013 | SGD | 0.167 | 0.184 | 0.167 | 0.179 | 0.179 | +0.011 (+6.55%) | 6,013,000 |
23 Oct 2013 | SGD | 0.117 | 0.168 | 0.114 | 0.168 | 0.168 | +0.034 (+25.37%) | 15,120,000 |
22 Oct 2013 | SGD | 0.131 | 0.138 | 0.128 | 0.134 | 0.134 | +0.004 (+3.08%) | 43,088,000 |
21 Oct 2013 | SGD | 0.126 | 0.133 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 10,575,000 |
18 Oct 2013 | SGD | 0.15 | 0.152 | 0.138 | 0.14 | 0.14 | -0.032 (-18.60%) | 9,870,000 |