Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | SGD | 0.138 | 0.175 | 0.136 | 0.172 | 0.172 | +0.022 (+14.67%) | 60,565,000 |
16 Oct 2013 | SGD | 0.139 | 0.161 | 0.139 | 0.15 | 0.15 | -0.007 (-4.46%) | 2,030,000 |
14 Oct 2013 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 0.147 | 0.157 | 0.147 | 0.157 | 0.157 | -0.029 (-15.59%) | 2,132,000 |
10 Oct 2013 | SGD | 0.172 | 0.21 | 0.172 | 0.186 | 0.186 | +0.007 (+3.91%) | 930,000 |
9 Oct 2013 | SGD | 0.183 | 0.186 | 0.179 | 0.179 | 0.179 | +0.014 (+8.48%) | 520,000 |
8 Oct 2013 | SGD | 0.188 | 0.188 | 0.165 | 0.165 | 0.165 | -0.027 (-14.06%) | 470,000 |
7 Oct 2013 | SGD | 0.18 | 0.196 | 0.18 | 0.192 | 0.192 | +0.017 (+9.71%) | 432,000 |
4 Oct 2013 | SGD | 0.177 | 0.18 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 250,000 |
3 Oct 2013 | SGD | 0.171 | 0.175 | 0.169 | 0.173 | 0.173 | -0.018 (-9.42%) | 100,000 |
2 Oct 2013 | SGD | 0.188 | 0.196 | 0.179 | 0.191 | 0.191 | -0.014 (-6.83%) | 482,000 |
1 Oct 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Sep 2013 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.029 (+16.48%) | 143,000 |
27 Sep 2013 | SGD | 0.182 | 0.182 | 0.165 | 0.176 | 0.176 | -0.008 (-4.35%) | 1,070,000 |
26 Sep 2013 | SGD | 0.179 | 0.189 | 0.176 | 0.184 | 0.184 | +0.004 (+2.22%) | 947,000 |
25 Sep 2013 | SGD | 0.177 | 0.183 | 0.173 | 0.18 | 0.18 | 0.0 (0.0%) | 86,000 |