Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Nov 2013 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 Nov 2013 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
21 Nov 2013 | SGD | 0.034 | 0.034 | 0.026 | 0.029 | 0.029 | -0.01 (-25.64%) | 5,147,000 |
20 Nov 2013 | SGD | 0.045 | 0.047 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 5,400,000 |
19 Nov 2013 | SGD | 0.045 | 0.048 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 6,535,000 |
18 Nov 2013 | SGD | 0.013 | 0.042 | 0.013 | 0.042 | 0.042 | +0.037 (+740.00%) | 1,100,000 |
15 Nov 2013 | SGD | 0.004 | 0.006 | 0.004 | 0.005 | 0.005 | +0.002 (+66.67%) | 5,609,000 |
14 Nov 2013 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Nov 2013 | SGD | 0.004 | 0.005 | 0.002 | 0.003 | 0.003 | -0.006 (-66.67%) | 7,150,000 |
12 Nov 2013 | SGD | 0.014 | 0.015 | 0.009 | 0.009 | 0.009 | -0.006 (-40%) | 11,465,000 |
11 Nov 2013 | SGD | 0.01 | 0.018 | 0.009 | 0.015 | 0.015 | +0.002 (+15.38%) | 11,075,000 |
8 Nov 2013 | SGD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | -0.003 (-18.75%) | 5,400,000 |
7 Nov 2013 | SGD | 0.025 | 0.025 | 0.016 | 0.016 | 0.016 | -0.008 (-33.33%) | 5,440,000 |
6 Nov 2013 | SGD | 0.022 | 0.028 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 55,776,000 |
5 Nov 2013 | SGD | 0.038 | 0.038 | 0.023 | 0.025 | 0.025 | -0.008 (-24.24%) | 14,685,000 |
4 Nov 2013 | SGD | 0.041 | 0.043 | 0.033 | 0.033 | 0.033 | -0.009 (-21.43%) | 14,711,000 |
1 Nov 2013 | SGD | 0.04 | 0.045 | 0.037 | 0.042 | 0.042 | -0.001 (-2.33%) | 29,557,000 |
31 Oct 2013 | SGD | 0.036 | 0.043 | 0.036 | 0.043 | 0.043 | -0.003 (-6.52%) | 20,150,000 |
30 Oct 2013 | SGD | 0.035 | 0.048 | 0.034 | 0.046 | 0.046 | +0.015 (+48.39%) | 13,105,000 |
29 Oct 2013 | SGD | 0.032 | 0.036 | 0.028 | 0.031 | 0.031 | +0.001 (+3.33%) | 11,866,000 |
28 Oct 2013 | SGD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 5,950,000 |
25 Oct 2013 | SGD | 0.033 | 0.035 | 0.028 | 0.029 | 0.029 | -0.006 (-17.14%) | 11,060,000 |
24 Oct 2013 | SGD | 0.041 | 0.041 | 0.034 | 0.035 | 0.035 | -0.009 (-20.45%) | 26,699,000 |
23 Oct 2013 | SGD | 0.073 | 0.075 | 0.044 | 0.044 | 0.044 | -0.019 (-30.16%) | 5,463,000 |
22 Oct 2013 | SGD | 0.063 | 0.066 | 0.062 | 0.063 | 0.063 | -0.009 (-12.50%) | 988,000 |
21 Oct 2013 | SGD | 0.075 | 0.075 | 0.068 | 0.072 | 0.072 | +0.003 (+4.35%) | 1,946,000 |
18 Oct 2013 | SGD | 0.063 | 0.07 | 0.062 | 0.069 | 0.069 | +0.016 (+30.19%) | 7,956,000 |