SPORE TELECOMMUNICATIONS 100 Recent Share Price (SGX:T49)

SGX:T49 - SPORE TELECOMMUNICATIONS 100 SPORE TELECOMMUNICATIONS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2006	SGD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
31 Aug 2006	SGD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
30 Aug 2006	SGD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
29 Aug 2006	SGD	2.5	2.5	2.5	2.5	2.5	+0.05 (+2.04%)	1,100
28 Aug 2006	SGD	2.45	2.45	2.45	2.45	2.45	-0.01 (-0.41%)	1,300
25 Aug 2006	SGD	2.46	2.46	2.46	2.46	2.46	+0.03 (+1.23%)	700
24 Aug 2006	SGD	2.44	2.44	2.42	2.43	2.43	-0.01 (-0.41%)	4,700
23 Aug 2006	SGD	2.44	2.45	2.44	2.44	2.44	-0.02 (-0.81%)	1,100
22 Aug 2006	SGD	2.46	2.46	2.46	2.46	2.46	-0.06 (-2.38%)	1,500
21 Aug 2006	SGD	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
18 Aug 2006	SGD	2.49	2.53	2.49	2.52	2.52	+0.04 (+1.61%)	13,700
17 Aug 2006	SGD	2.48	2.48	2.48	2.48	2.48	+0.02 (+0.81%)	900
16 Aug 2006	SGD	2.45	2.46	2.45	2.46	2.46	+0.06 (+2.50%)	2,100
15 Aug 2006	SGD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
14 Aug 2006	SGD	2.44	2.44	2.4	2.4	2.4	-0.02 (-0.83%)	6,400
11 Aug 2006	SGD	2.42	2.42	2.42	2.42	2.42	-0.01 (-0.41%)	6,400
10 Aug 2006	SGD	2.46	2.46	2.43	2.43	2.43	-0.03 (-1.22%)	6,200
8 Aug 2006	SGD	2.49	2.49	2.46	2.46	2.46	-0.1 (-3.91%)	10,200
7 Aug 2006	SGD	2.57	2.59	2.55	2.56	2.56	0.0 (0.0%)	8,500
4 Aug 2006	SGD	2.56	2.56	2.55	2.56	2.56	-0.01 (-0.39%)	2,400
3 Aug 2006	SGD	2.61	2.61	2.57	2.57	2.57	-0.02 (-0.77%)	20,500
2 Aug 2006	SGD	2.59	2.6	2.59	2.59	2.59	0.0 (0.0%)	22,100
1 Aug 2006	SGD	2.59	2.59	2.59	2.59	2.59	+0.01 (+0.39%)	1,100
31 Jul 2006	SGD	2.58	2.58	2.57	2.58	2.58	+0.04 (+1.57%)	4,700
28 Jul 2006	SGD	2.55	2.57	2.54	2.54	2.54	-0.01 (-0.39%)	3,100
27 Jul 2006	SGD	2.53	2.55	2.53	2.55	2.55	+0.04 (+1.59%)	2,900
26 Jul 2006	SGD	2.52	2.52	2.5	2.51	2.51	+0.02 (+0.80%)	2,700
25 Jul 2006	SGD	2.47	2.49	2.47	2.49	2.49	+0.03 (+1.22%)	2,600
24 Jul 2006	SGD	2.46	2.46	2.45	2.46	2.46	0.0 (0.0%)	2,200
21 Jul 2006	SGD	2.47	2.47	2.46	2.46	2.46	-0.01 (-0.40%)	1,200

First
1
2
3
4
5
Last

See Xignite Response |