Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | SGD | 2.72 | 2.72 | 2.7 | 2.72 | 2.72 | +0.02 (+0.74%) | 7,200 |
24 Apr 2006 | SGD | 2.72 | 2.72 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 13,500 |
21 Apr 2006 | SGD | 2.74 | 2.75 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 21,500 |
20 Apr 2006 | SGD | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 1,700 |
19 Apr 2006 | SGD | 2.68 | 2.71 | 2.68 | 2.71 | 2.71 | +0.04 (+1.50%) | 8,100 |
18 Apr 2006 | SGD | 2.67 | 2.68 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 3,500 |
17 Apr 2006 | SGD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 200 |
13 Apr 2006 | SGD | 2.7 | 2.7 | 2.68 | 2.69 | 2.69 | +0.02 (+0.75%) | 4,700 |
12 Apr 2006 | SGD | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 1,000 |
11 Apr 2006 | SGD | 2.68 | 2.69 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 2,100 |
10 Apr 2006 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 6,100 |
7 Apr 2006 | SGD | 2.63 | 2.65 | 2.63 | 2.65 | 2.65 | +0.01 (+0.38%) | 1,800 |
6 Apr 2006 | SGD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 15,000 |
5 Apr 2006 | SGD | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 2,500 |
4 Apr 2006 | SGD | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 2,000 |
3 Apr 2006 | SGD | 2.65 | 2.67 | 2.65 | 2.66 | 2.66 | +0.02 (+0.76%) | 7,900 |
31 Mar 2006 | SGD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 4,600 |
30 Mar 2006 | SGD | 2.64 | 2.66 | 2.64 | 2.65 | 2.65 | +0.02 (+0.76%) | 4,200 |
29 Mar 2006 | SGD | 2.61 | 2.64 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 2,400 |
28 Mar 2006 | SGD | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 1,900 |
27 Mar 2006 | SGD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 100 |
24 Mar 2006 | SGD | 2.64 | 2.64 | 2.63 | 2.64 | 2.64 | +0.01 (+0.38%) | 6,300 |
23 Mar 2006 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 100 |
22 Mar 2006 | SGD | 2.62 | 2.64 | 2.61 | 2.63 | 2.63 | +0.01 (+0.38%) | 1,800 |
21 Mar 2006 | SGD | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | -0.17 (-6.09%) | 10,800 |
20 Mar 2006 | SGD | 2.77 | 2.79 | 2.76 | 2.79 | 2.79 | +0.04 (+1.45%) | 31,800 |
17 Mar 2006 | SGD | 2.73 | 2.75 | 2.72 | 2.75 | 2.75 | +0.03 (+1.10%) | 26,100 |
16 Mar 2006 | SGD | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | +0.01 (+0.37%) | 6,300 |
15 Mar 2006 | SGD | 2.7 | 2.72 | 2.7 | 2.71 | 2.71 | +0.02 (+0.74%) | 20,800 |
14 Mar 2006 | SGD | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,900 |