Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2006 | SGD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
25 Jan 2006 | SGD | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 8,000 |
24 Jan 2006 | SGD | 2.49 | 2.49 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 7,800 |
23 Jan 2006 | SGD | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 1,300 |
20 Jan 2006 | SGD | 2.48 | 2.49 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 4,500 |
19 Jan 2006 | SGD | 2.48 | 2.49 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 12,500 |
18 Jan 2006 | SGD | 2.52 | 2.52 | 2.48 | 2.48 | 2.48 | -0.07 (-2.75%) | 7,900 |
17 Jan 2006 | SGD | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 5,000 |
16 Jan 2006 | SGD | 2.57 | 2.57 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 2,000 |
13 Jan 2006 | SGD | 2.57 | 2.58 | 2.57 | 2.58 | 2.58 | +0.02 (+0.78%) | 5,600 |
12 Jan 2006 | SGD | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 10,700 |
11 Jan 2006 | SGD | 2.59 | 2.59 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 901,800 |
9 Jan 2006 | SGD | 2.64 | 2.64 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,900 |
6 Jan 2006 | SGD | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 3,700 |
5 Jan 2006 | SGD | 2.66 | 2.68 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 10,200 |
4 Jan 2006 | SGD | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | +0.04 (+1.52%) | 11,000 |
3 Jan 2006 | SGD | 2.62 | 2.63 | 2.6 | 2.63 | 2.63 | +0.03 (+1.15%) | 3,200 |
30 Dec 2005 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,600 |
29 Dec 2005 | SGD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 900 |
28 Dec 2005 | SGD | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 14,900 |
27 Dec 2005 | SGD | 2.65 | 2.65 | 2.63 | 2.65 | 2.65 | +0.01 (+0.38%) | 14,100 |
23 Dec 2005 | SGD | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | +0.01 (+0.38%) | 43,600 |
22 Dec 2005 | SGD | 2.63 | 2.63 | 2.62 | 2.63 | 2.63 | +0.01 (+0.38%) | 6,100 |
21 Dec 2005 | SGD | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 6,100 |
20 Dec 2005 | SGD | 2.63 | 2.63 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 15,400 |
19 Dec 2005 | SGD | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | +0.05 (+1.93%) | 44,700 |
16 Dec 2005 | SGD | 2.58 | 2.6 | 2.58 | 2.59 | 2.59 | +0.02 (+0.78%) | 15,000 |
15 Dec 2005 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.02 (+0.78%) | 1,300 |
14 Dec 2005 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 1,900 |
13 Dec 2005 | SGD | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 2,700 |