SPORE TELECOMMUNICATIONS 10 Recent Share Price (SGX:T50)

SGX:T50 - SPORE TELECOMMUNICATIONS 10 SPORE TELECOMMUNICATIONS 10
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2006	SGD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
31 Aug 2006	SGD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
30 Aug 2006	SGD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
29 Aug 2006	SGD	2.48	2.51	2.48	2.5	2.5	+0.02 (+0.81%)	91,030
28 Aug 2006	SGD	2.45	2.48	2.45	2.48	2.48	+0.03 (+1.22%)	65,590
25 Aug 2006	SGD	2.43	2.46	2.43	2.45	2.45	+0.02 (+0.82%)	61,260
24 Aug 2006	SGD	2.43	2.45	2.42	2.43	2.43	-0.01 (-0.41%)	127,560
23 Aug 2006	SGD	2.45	2.45	2.43	2.44	2.44	-0.01 (-0.41%)	98,240
22 Aug 2006	SGD	2.46	2.48	2.45	2.45	2.45	-0.02 (-0.81%)	96,200
21 Aug 2006	SGD	2.49	2.5	2.46	2.47	2.47	-0.06 (-2.37%)	93,600
18 Aug 2006	SGD	2.5	2.53	2.49	2.53	2.53	+0.05 (+2.02%)	65,710
17 Aug 2006	SGD	2.46	2.48	2.46	2.48	2.48	+0.02 (+0.81%)	72,210
16 Aug 2006	SGD	2.45	2.47	2.44	2.46	2.46	+0.02 (+0.82%)	106,410
15 Aug 2006	SGD	2.42	2.44	2.42	2.44	2.44	+0.01 (+0.41%)	121,170
14 Aug 2006	SGD	2.43	2.44	2.4	2.43	2.43	0.0 (0.0%)	107,330
11 Aug 2006	SGD	2.43	2.43	2.42	2.43	2.43	0.0 (0.0%)	93,220
10 Aug 2006	SGD	2.45	2.45	2.43	2.43	2.43	-0.04 (-1.62%)	171,640
8 Aug 2006	SGD	2.49	2.5	2.45	2.47	2.47	-0.08 (-3.14%)	217,280
7 Aug 2006	SGD	2.58	2.58	2.54	2.55	2.55	0.0 (0.0%)	92,320
4 Aug 2006	SGD	2.57	2.57	2.55	2.55	2.55	-0.02 (-0.78%)	197,230
3 Aug 2006	SGD	2.6	2.6	2.56	2.57	2.57	-0.01 (-0.39%)	215,630
2 Aug 2006	SGD	2.59	2.6	2.57	2.58	2.58	-0.02 (-0.77%)	115,580
1 Aug 2006	SGD	2.58	2.6	2.58	2.6	2.6	+0.01 (+0.39%)	113,500
31 Jul 2006	SGD	2.58	2.59	2.58	2.59	2.59	+0.04 (+1.57%)	134,250
28 Jul 2006	SGD	2.52	2.57	2.52	2.55	2.55	+0.02 (+0.79%)	103,550
27 Jul 2006	SGD	2.51	2.56	2.51	2.53	2.53	+0.02 (+0.80%)	131,040
26 Jul 2006	SGD	2.52	2.52	2.5	2.51	2.51	+0.01 (+0.40%)	101,910
25 Jul 2006	SGD	2.47	2.5	2.47	2.5	2.5	+0.04 (+1.63%)	86,820
24 Jul 2006	SGD	2.44	2.47	2.44	2.46	2.46	-0.01 (-0.40%)	155,670
21 Jul 2006	SGD	2.46	2.47	2.45	2.47	2.47	0.0 (0.0%)	111,180

First
1
2
3
4
5
Last

See Xignite Response |