SPORE TELECOMMUNICATIONS 10 Recent Share Price (SGX:T50)

SGX:T50 - SPORE TELECOMMUNICATIONS 10 SPORE TELECOMMUNICATIONS 10
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2004	SGD	2.33	2.39	2.33	2.37	2.37	+0.05 (+2.16%)	1,784,580
30 Sep 2004	SGD	2.3	2.32	2.28	2.32	2.32	+0.02 (+0.87%)	1,266,780
29 Sep 2004	SGD	2.34	2.34	2.3	2.3	2.3	-0.04 (-1.71%)	1,017,980
28 Sep 2004	SGD	2.34	2.34	2.32	2.34	2.34	0.0 (0.0%)	733,990
27 Sep 2004	SGD	2.32	2.34	2.31	2.34	2.34	+0.01 (+0.43%)	848,500
24 Sep 2004	SGD	2.36	2.38	2.32	2.33	2.33	-0.02 (-0.85%)	771,920
23 Sep 2004	SGD	2.38	2.39	2.35	2.35	2.35	-0.04 (-1.67%)	797,760
22 Sep 2004	SGD	2.4	2.4	2.38	2.39	2.39	0.0 (0.0%)	902,530
21 Sep 2004	SGD	2.37	2.4	2.36	2.39	2.39	+0.03 (+1.27%)	928,510
20 Sep 2004	SGD	2.37	2.39	2.36	2.36	2.36	+0.01 (+0.43%)	949,700
17 Sep 2004	SGD	2.38	2.38	2.34	2.35	2.35	-0.02 (-0.84%)	351,110
16 Sep 2004	SGD	2.41	2.41	2.36	2.37	2.37	-0.04 (-1.66%)	396,500
15 Sep 2004	SGD	2.38	2.41	2.37	2.41	2.41	+0.04 (+1.69%)	792,880
14 Sep 2004	SGD	2.37	2.38	2.35	2.37	2.37	0.0 (0.0%)	331,250
13 Sep 2004	SGD	2.34	2.37	2.34	2.37	2.37	+0.04 (+1.72%)	521,090
10 Sep 2004	SGD	2.34	2.34	2.31	2.33	2.33	-0.01 (-0.43%)	298,670
9 Sep 2004	SGD	2.33	2.35	2.33	2.34	2.34	+0.03 (+1.30%)	404,580
8 Sep 2004	SGD	2.33	2.35	2.31	2.31	2.31	-0.01 (-0.43%)	239,670
7 Sep 2004	SGD	2.33	2.36	2.32	2.32	2.32	0.0 (0.0%)	388,520
6 Sep 2004	SGD	2.32	2.34	2.32	2.32	2.32	+0.02 (+0.87%)	4,234,930
3 Sep 2004	SGD	2.29	2.35	2.29	2.3	2.3	+0.01 (+0.44%)	580,870
2 Sep 2004	SGD	2.25	2.31	2.25	2.29	2.29	+0.04 (+1.78%)	261,910
1 Sep 2004	SGD	2.28	2.29	2.24	2.25	2.25	0.0 (0.0%)	116,930