SPORE TELECOMMUNICATIONS 10 Recent Share Price (SGX:T50)

SGX:T50 - SPORE TELECOMMUNICATIONS 10 SPORE TELECOMMUNICATIONS 10
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2006	SGD	2.46	2.52	2.46	2.47	2.47	+0.04 (+1.65%)	77,230
19 Jul 2006	SGD	2.44	2.45	2.43	2.43	2.43	-0.01 (-0.41%)	100,360
18 Jul 2006	SGD	2.44	2.46	2.43	2.44	2.44	+0.02 (+0.83%)	96,710
17 Jul 2006	SGD	2.42	2.44	2.42	2.42	2.42	-0.03 (-1.22%)	44,650
14 Jul 2006	SGD	2.46	2.48	2.45	2.45	2.45	-0.04 (-1.61%)	66,140
13 Jul 2006	SGD	2.49	2.49	2.47	2.49	2.49	-0.01 (-0.40%)	100,360
12 Jul 2006	SGD	2.5	2.5	2.49	2.5	2.5	+0.02 (+0.81%)	116,810
11 Jul 2006	SGD	2.5	2.5	2.48	2.48	2.48	-0.01 (-0.40%)	81,680
10 Jul 2006	SGD	2.52	2.54	2.49	2.49	2.49	-0.05 (-1.97%)	85,290
7 Jul 2006	SGD	2.54	2.56	2.54	2.54	2.54	-0.01 (-0.39%)	92,290
6 Jul 2006	SGD	2.55	2.56	2.54	2.55	2.55	+0.02 (+0.79%)	74,580
5 Jul 2006	SGD	2.54	2.55	2.53	2.53	2.53	-0.01 (-0.39%)	75,090
4 Jul 2006	SGD	2.53	2.55	2.53	2.54	2.54	0.0 (0.0%)	79,840
3 Jul 2006	SGD	2.55	2.55	2.54	2.54	2.54	+0.01 (+0.40%)	50,210
30 Jun 2006	SGD	2.54	2.54	2.52	2.53	2.53	+0.04 (+1.61%)	77,180
29 Jun 2006	SGD	2.51	2.51	2.48	2.49	2.49	-0.01 (-0.40%)	69,150
28 Jun 2006	SGD	2.47	2.5	2.46	2.5	2.5	+0.02 (+0.81%)	76,240
27 Jun 2006	SGD	2.48	2.49	2.47	2.48	2.48	+0.02 (+0.81%)	33,680
26 Jun 2006	SGD	2.49	2.5	2.46	2.46	2.46	-0.04 (-1.60%)	50,300
23 Jun 2006	SGD	2.5	2.52	2.5	2.5	2.5	-0.06 (-2.34%)	46,470
22 Jun 2006	SGD	2.53	2.56	2.53	2.56	2.56	+0.04 (+1.59%)	68,690
21 Jun 2006	SGD	2.48	2.52	2.47	2.52	2.52	+0.03 (+1.20%)	77,790
20 Jun 2006	SGD	2.5	2.5	2.47	2.49	2.49	-0.03 (-1.19%)	34,280
19 Jun 2006	SGD	2.52	2.52	2.5	2.52	2.52	0.0 (0.0%)	38,180
16 Jun 2006	SGD	2.46	2.54	2.46	2.52	2.52	+0.12 (+5%)	89,150
15 Jun 2006	SGD	2.43	2.43	2.39	2.4	2.4	+0.03 (+1.27%)	116,760
14 Jun 2006	SGD	2.38	2.4	2.37	2.37	2.37	-0.03 (-1.25%)	137,610
13 Jun 2006	SGD	2.42	2.43	2.4	2.4	2.4	-0.02 (-0.83%)	95,790
12 Jun 2006	SGD	2.41	2.43	2.41	2.42	2.42	+0.01 (+0.41%)	70,590
9 Jun 2006	SGD	2.4	2.43	2.39	2.41	2.41	+0.05 (+2.12%)	118,460

First
1
2
3
4
5
Last

See Xignite Response |