SPORE TELECOMMUNICATIONS 10 Recent Share Price (SGX:T50)

SGX:T50 - SPORE TELECOMMUNICATIONS 10 SPORE TELECOMMUNICATIONS 10
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2006	SGD	2.4	2.4	2.36	2.36	2.36	-0.06 (-2.48%)	166,100
7 Jun 2006	SGD	2.44	2.44	2.41	2.42	2.42	-0.04 (-1.63%)	104,150
6 Jun 2006	SGD	2.44	2.48	2.42	2.46	2.46	0.0 (0.0%)	181,740
5 Jun 2006	SGD	2.5	2.5	2.46	2.46	2.46	-0.06 (-2.38%)	94,100
2 Jun 2006	SGD	2.52	2.53	2.51	2.52	2.52	+0.01 (+0.40%)	95,750
1 Jun 2006	SGD	2.53	2.56	2.51	2.51	2.51	+0.01 (+0.40%)	116,070
31 May 2006	SGD	2.5	2.52	2.49	2.5	2.5	-0.03 (-1.19%)	98,920
30 May 2006	SGD	2.54	2.55	2.53	2.53	2.53	-0.01 (-0.39%)	112,000
29 May 2006	SGD	2.57	2.57	2.54	2.54	2.54	-0.02 (-0.78%)	67,240
26 May 2006	SGD	2.55	2.57	2.55	2.56	2.56	+0.06 (+2.40%)	66,130
25 May 2006	SGD	2.55	2.56	2.5	2.5	2.5	-0.06 (-2.34%)	186,070
24 May 2006	SGD	2.55	2.58	2.54	2.56	2.56	-0.01 (-0.39%)	320,270
23 May 2006	SGD	2.56	2.58	2.54	2.57	2.57	-0.01 (-0.39%)	103,810
22 May 2006	SGD	2.64	2.65	2.58	2.58	2.58	-0.05 (-1.90%)	93,600
19 May 2006	SGD	2.63	2.63	2.62	2.63	2.63	0.0 (0.0%)	120,770
18 May 2006	SGD	2.61	2.64	2.6	2.63	2.63	-0.03 (-1.13%)	136,520
17 May 2006	SGD	2.61	2.66	2.61	2.66	2.66	+0.05 (+1.92%)	127,800
16 May 2006	SGD	2.61	2.61	2.58	2.61	2.61	+0.01 (+0.38%)	162,700
15 May 2006	SGD	2.67	2.67	2.58	2.6	2.6	-0.09 (-3.35%)	148,090
11 May 2006	SGD	2.7	2.71	2.68	2.69	2.69	-0.01 (-0.37%)	169,880
10 May 2006	SGD	2.7	2.7	2.67	2.7	2.7	-0.01 (-0.37%)	150,710
9 May 2006	SGD	2.76	2.76	2.68	2.71	2.71	-0.05 (-1.81%)	243,630
8 May 2006	SGD	2.77	2.78	2.75	2.76	2.76	0.0 (0.0%)	232,450
5 May 2006	SGD	2.77	2.77	2.74	2.76	2.76	+0.01 (+0.36%)	219,900
4 May 2006	SGD	2.76	2.78	2.74	2.75	2.75	+0.02 (+0.73%)	449,680
3 May 2006	SGD	2.72	2.73	2.71	2.73	2.73	0.0 (0.0%)	192,340
2 May 2006	SGD	2.74	2.75	2.72	2.73	2.73	0.0 (0.0%)	208,880
28 Apr 2006	SGD	2.75	2.75	2.72	2.73	2.73	-0.03 (-1.09%)	201,540
27 Apr 2006	SGD	2.76	2.76	2.75	2.76	2.76	+0.01 (+0.36%)	270,630
26 Apr 2006	SGD	2.73	2.75	2.73	2.75	2.75	+0.02 (+0.73%)	347,480

First
1
2
3
4
5
Last

See Xignite Response |