SPORE TELECOMMUNICATIONS 10 Recent Share Price (SGX:T50)

SGX:T50 - SPORE TELECOMMUNICATIONS 10 SPORE TELECOMMUNICATIONS 10
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2006	SGD	2.72	2.73	2.7	2.73	2.73	+0.01 (+0.37%)	200,710
24 Apr 2006	SGD	2.72	2.73	2.71	2.72	2.72	0.0 (0.0%)	132,770
21 Apr 2006	SGD	2.72	2.75	2.72	2.72	2.72	+0.01 (+0.37%)	215,880
20 Apr 2006	SGD	2.72	2.72	2.7	2.71	2.71	+0.01 (+0.37%)	276,010
19 Apr 2006	SGD	2.68	2.72	2.68	2.7	2.7	+0.04 (+1.50%)	270,060
18 Apr 2006	SGD	2.68	2.68	2.66	2.66	2.66	+0.01 (+0.38%)	242,830
17 Apr 2006	SGD	2.67	2.68	2.65	2.65	2.65	-0.03 (-1.12%)	129,950
13 Apr 2006	SGD	2.68	2.69	2.67	2.68	2.68	0.0 (0.0%)	229,520
12 Apr 2006	SGD	2.67	2.69	2.67	2.68	2.68	0.0 (0.0%)	232,910
11 Apr 2006	SGD	2.66	2.69	2.66	2.68	2.68	+0.02 (+0.75%)	165,650
10 Apr 2006	SGD	2.65	2.66	2.63	2.66	2.66	+0.01 (+0.38%)	168,400
7 Apr 2006	SGD	2.64	2.65	2.63	2.65	2.65	+0.01 (+0.38%)	119,660
6 Apr 2006	SGD	2.65	2.65	2.63	2.64	2.64	-0.02 (-0.75%)	131,070
5 Apr 2006	SGD	2.66	2.66	2.64	2.66	2.66	+0.02 (+0.76%)	279,760
4 Apr 2006	SGD	2.66	2.67	2.64	2.64	2.64	-0.02 (-0.75%)	186,080
3 Apr 2006	SGD	2.66	2.67	2.65	2.66	2.66	+0.03 (+1.14%)	234,120
31 Mar 2006	SGD	2.65	2.66	2.63	2.63	2.63	-0.03 (-1.13%)	256,050
30 Mar 2006	SGD	2.64	2.66	2.64	2.66	2.66	+0.03 (+1.14%)	233,400
29 Mar 2006	SGD	2.63	2.64	2.62	2.63	2.63	0.0 (0.0%)	403,940
28 Mar 2006	SGD	2.64	2.65	2.63	2.63	2.63	-0.01 (-0.38%)	157,970
27 Mar 2006	SGD	2.64	2.66	2.64	2.64	2.64	-0.01 (-0.38%)	253,600
24 Mar 2006	SGD	2.63	2.65	2.63	2.65	2.65	+0.02 (+0.76%)	311,810
23 Mar 2006	SGD	2.64	2.64	2.63	2.63	2.63	0.0 (0.0%)	393,550
22 Mar 2006	SGD	2.61	2.64	2.61	2.63	2.63	0.0 (0.0%)	444,620
21 Mar 2006	SGD	2.68	2.68	2.62	2.63	2.63	-0.16 (-5.73%)	427,350
20 Mar 2006	SGD	2.77	2.8	2.76	2.79	2.79	+0.05 (+1.82%)	791,620
17 Mar 2006	SGD	2.72	2.75	2.71	2.74	2.74	+0.02 (+0.74%)	545,770
16 Mar 2006	SGD	2.72	2.72	2.71	2.72	2.72	+0.01 (+0.37%)	519,250
15 Mar 2006	SGD	2.7	2.72	2.7	2.71	2.71	+0.02 (+0.74%)	748,680
14 Mar 2006	SGD	2.7	2.7	2.67	2.69	2.69	0.0 (0.0%)	402,950

First
2
3
4
5
6
Last

See Xignite Response |