Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
27 Dec 2013 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
26 Dec 2013 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
24 Dec 2013 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
20 Dec 2013 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
19 Dec 2013 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
18 Dec 2013 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
17 Dec 2013 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
16 Dec 2013 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
13 Dec 2013 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
12 Dec 2013 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
11 Dec 2013 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 0.158 | 0.178 | 0.158 | 0.178 | 0.178 | 0.0 (0.0%) | 10,000 |
5 Dec 2013 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
4 Dec 2013 | SGD | 0.174 | 0.178 | 0.174 | 0.178 | 0.178 | -0.016 (-8.25%) | 10,000 |
3 Dec 2013 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
2 Dec 2013 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0.196 | 0.196 | 0.194 | 0.194 | 0.194 | +0.009 (+4.86%) | 30,000 |
28 Nov 2013 | SGD | 0.21 | 0.215 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 135,000 |
27 Nov 2013 | SGD | 0.177 | 0.195 | 0.175 | 0.19 | 0.19 | +0.009 (+4.97%) | 1,301,000 |
26 Nov 2013 | SGD | 0.177 | 0.185 | 0.175 | 0.181 | 0.181 | -0.007 (-3.72%) | 1,975,000 |
25 Nov 2013 | SGD | 0.187 | 0.188 | 0.18 | 0.188 | 0.188 | +0.002 (+1.08%) | 1,325,000 |
22 Nov 2013 | SGD | 0.182 | 0.191 | 0.18 | 0.186 | 0.186 | +0.011 (+6.29%) | 1,624,000 |
21 Nov 2013 | SGD | 0.183 | 0.183 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 3,474,000 |
20 Nov 2013 | SGD | 0.196 | 0.2 | 0.187 | 0.19 | 0.19 | -0.002 (-1.04%) | 2,600,000 |
19 Nov 2013 | SGD | 0.17 | 0.205 | 0.17 | 0.192 | 0.192 | +0.011 (+6.08%) | 2,807,000 |
18 Nov 2013 | SGD | 0.124 | 0.183 | 0.124 | 0.181 | 0.181 | +0.071 (+64.55%) | 52,433,000 |