Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2005 | SGD | 0.13 | 0.165 | 0.13 | 0.155 | 0.155 | +0.025 (+19.23%) | 420,000 |
12 May 2005 | SGD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | +0.025 (+23.81%) | 192,000 |
11 May 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 7,000 |
10 May 2005 | SGD | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 440,000 |
9 May 2005 | SGD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.04 (+50.00%) | 225,000 |
6 May 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20,000 |
5 May 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 30,000 |
4 May 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 50,000 |
3 May 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 10,000 |
29 Apr 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Apr 2005 | SGD | 0.085 | 0.085 | 0.07 | 0.08 | 0.08 | -0.015 (-15.79%) | 890,000 |
27 Apr 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 40,000 |
26 Apr 2005 | SGD | 0.095 | 0.11 | 0.09 | 0.105 | 0.105 | +0.02 (+23.53%) | 570,000 |
25 Apr 2005 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 135,000 |
22 Apr 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 50,000 |
21 Apr 2005 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.005 (+6.25%) | 85,000 |
20 Apr 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 268,000 |
19 Apr 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Apr 2005 | SGD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 365,000 |
15 Apr 2005 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 170,000 |
14 Apr 2005 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.02 (-13.79%) | 110,000 |
13 Apr 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Apr 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Apr 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 220,000 |
8 Apr 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 75,000 |
7 Apr 2005 | SGD | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 391,000 |
6 Apr 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Apr 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 50,000 |
4 Apr 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 40,000 |
1 Apr 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 120,000 |