Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Jul 2005 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Jul 2005 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Jul 2005 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Jul 2005 | SGD | 1.34 | 1.35 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 805,000 |
8 Jul 2005 | SGD | 1.34 | 1.39 | 1.34 | 1.35 | 1.35 | +0.03 (+2.27%) | 940,000 |
7 Jul 2005 | SGD | 1.38 | 1.41 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,190,000 |
6 Jul 2005 | SGD | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | +0.07 (+5.47%) | 40,000 |
5 Jul 2005 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
4 Jul 2005 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.03 (+2.40%) | 470,000 |
1 Jul 2005 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 30,000 |
30 Jun 2005 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 230,000 |
29 Jun 2005 | SGD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 410,000 |
28 Jun 2005 | SGD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 820,000 |
27 Jun 2005 | SGD | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 760,000 |
24 Jun 2005 | SGD | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | +0.08 (+6.35%) | 1,083,000 |
23 Jun 2005 | SGD | 1.22 | 1.26 | 1.21 | 1.26 | 1.26 | +0.05 (+4.13%) | 830,000 |
22 Jun 2005 | SGD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.04 (+3.42%) | 805,000 |
21 Jun 2005 | SGD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.05 (+4.46%) | 836,000 |
20 Jun 2005 | SGD | 1.14 | 1.17 | 1.11 | 1.12 | 1.12 | -0.05 (-4.27%) | 1,045,000 |
17 Jun 2005 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | +0.04 (+3.54%) | 480,000 |
16 Jun 2005 | SGD | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | +0.05 (+4.63%) | 2,240,000 |
15 Jun 2005 | SGD | 1.06 | 1.09 | 1.04 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,030,000 |
14 Jun 2005 | SGD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 50,000 |
13 Jun 2005 | SGD | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,100,000 |
10 Jun 2005 | SGD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 214,000 |
9 Jun 2005 | SGD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.04 (+3.74%) | 260,000 |
8 Jun 2005 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.06 (+5.94%) | 5,000 |
7 Jun 2005 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 20,000 |
6 Jun 2005 | SGD | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | +0.04 (+4.08%) | 426,000 |