Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 100,000 |
2 Jun 2005 | SGD | 0.96 | 1.04 | 0.96 | 1.04 | 1.04 | +0.095 (+10.05%) | 242,000 |
1 Jun 2005 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 40,000 |
31 May 2005 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
30 May 2005 | SGD | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.02 (+2.14%) | 127,000 |
27 May 2005 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 60,000 |
26 May 2005 | SGD | 0.875 | 0.94 | 0.875 | 0.94 | 0.94 | +0.06 (+6.82%) | 605,000 |
25 May 2005 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 75,000 |
24 May 2005 | SGD | 0.855 | 0.88 | 0.855 | 0.88 | 0.88 | +0.095 (+12.10%) | 491,000 |
20 May 2005 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 45,000 |
19 May 2005 | SGD | 0.775 | 0.795 | 0.775 | 0.795 | 0.795 | +0.04 (+5.30%) | 150,000 |
18 May 2005 | SGD | 0.735 | 0.765 | 0.735 | 0.755 | 0.755 | -0.01 (-1.31%) | 206,000 |
17 May 2005 | SGD | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | -0.035 (-4.38%) | 200,000 |
16 May 2005 | SGD | 0.805 | 0.84 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 264,000 |
13 May 2005 | SGD | 0.87 | 0.89 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 266,000 |
12 May 2005 | SGD | 0.815 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 245,000 |
11 May 2005 | SGD | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 100,000 |
10 May 2005 | SGD | 0.775 | 0.815 | 0.765 | 0.815 | 0.815 | +0.02 (+2.52%) | 200,000 |
9 May 2005 | SGD | 0.765 | 0.795 | 0.765 | 0.795 | 0.795 | +0.015 (+1.92%) | 70,000 |
6 May 2005 | SGD | 0.66 | 0.835 | 0.66 | 0.78 | 0.78 | +0.13 (+20%) | 740,000 |
5 May 2005 | SGD | 0.585 | 0.65 | 0.585 | 0.65 | 0.65 | +0.07 (+12.07%) | 680,000 |
4 May 2005 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 215,000 |
3 May 2005 | SGD | 0.55 | 0.575 | 0.545 | 0.57 | 0.57 | +0.035 (+6.54%) | 410,000 |
29 Apr 2005 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 230,000 |
28 Apr 2005 | SGD | 0.52 | 0.545 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 450,000 |
27 Apr 2005 | SGD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 110,000 |
26 Apr 2005 | SGD | 0.49 | 0.525 | 0.49 | 0.525 | 0.525 | +0.02 (+3.96%) | 295,000 |
25 Apr 2005 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.02 (+4.12%) | 110,000 |
22 Apr 2005 | SGD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 60,000 |
21 Apr 2005 | SGD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 130,000 |